Loading…
SPX 8030 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 208 | 540 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.15 | -31.14% | 24 | 584 |
| Nov 13, 2026 | 15d | $5.70 | -9.52% | 112 | 507 |
| Nov 20, 2026 | 22d | $13.30 | -5.27% | 15 | 893 |
| Nov 20, 2026 | 22d | $12.85 | -3.17% | 4 | 304 |
| Nov 27, 2026 | 29d | $18.50 | -5.61% | 4 | 839 |
| Nov 30, 2026 | 32d | $23.20 | +1.98% | 211 | 155 |
| Dec 18, 2026 | 50d | $46.94 | -8.03% | 10 | 202 |
| Dec 18, 2026 | 50d | $51.65 | +13.34% | 5 | 69 |
| Dec 31, 2026 | 63d | $72.60 | +27.26% | 1 | 11,764 |
| Jan 15, 2027 | 78d | $87.30 | +8.85% | 1 | 84 |
| Jan 15, 2027 | 78d | $92.90 | +0.32% | 3 | 247 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $126.50 | +1.20% | 2 | 10 |
| Mar 31, 2027 | 153d | $238.00 | -21.04% | 2 | 18 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 3, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7980 C | $0.72 | -4.00% | 183 | 411 | OTM |
| 7990 C | $0.35 | -41.67% | 74 | 351 | OTM |
| 8000 C | $0.30 | -40.00% | 145 | 8,098 | OTM |
| 8010 C | — | — | 0 | 0 | OTM |
| 8020 C | — | — | 0 | 0 | OTM |
| 8025 C | $0.22 | -37.14% | 74 | 774 | OTM |
| 8030 C | — | — | 0 | 0 | OTM |
| 8040 C | — | — | 0 | 0 | OTM |
| 8050 C | $0.18 | -48.57% | 44 | 1,001 | OTM |
| 8075 C | $0.05 | -80.00% | 19 | 267 | OTM |
| 8100 C | $0.10 | -50.00% | 24 | 927 | OTM |
| 8125 C | $0.27 | +35.00% | 9 | 156 | OTM |
| 8150 C | $0.15 | -25.00% | 59 | 211 | OTM |