chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261103C07920000
SPX Weekly Nov 3 2026 7920.00 Call
optionOPRA

EOD
—USD282OI
Loading…
Underlying
SPX
Type
Call
Strike
7920
Expiration
Nov 3, 2026
DTE
5d
SPX 7920 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.05-50.00%329519
Oct 30, 20261d$0.27-50.91%1,9897,442
Nov 2, 20264d$2.58+72.00%401915
Nov 3, 20265d$3.38+23.36%99282
Nov 4, 20266d$3.57-30.14%178408
Nov 5, 20267d$6.10+5.17%51101
Nov 6, 20268d$10.04+7.04%77283
Nov 9, 202611d$8.70-29.15%29156
Nov 10, 202612d$12.50-14.38%2895
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$30.08+44.89%20219
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$42.00+19.05%47253
Nov 20, 202622d$31.25+26.01%41,691
Nov 27, 202629d$41.59-8.49%891
Nov 30, 202632d$50.20+62.46%35252
Dec 4, 202636d——00
Dec 18, 202650d$85.63+1.46%200492
Dec 18, 202650d$76.78+5.61%2139
Dec 31, 202663d$105.07+13.71%21158
Jan 15, 202778d$140.00+23.67%7266
Jan 15, 202778d$125.60+20.31%131
Jan 29, 202792d$143.72+3.42%2245
Feb 19, 2027113d$201.40+3.85%128
Mar 31, 2027153d$259.39-6.95%2317
Jun 30, 2027244d$488.33+12.28%2111
SPX Nearby Strikes · Nov 3, 2026
StrikeLastChangeVolOpen IntMoneyness
7890 C$3.80-20.83%721,689OTM
7895 C——00OTM
7900 C$2.20-44.02%196840OTM
7905 C——00OTM
7910 C$3.05-1.61%97285OTM
7915 C——00OTM
7920 C$3.38+23.36%99282OTM
7925 C$2.98+47.52%123851OTM
7930 C$2.83+38.05%194393OTM
7935 C——00OTM
7940 C$1.82+20.53%145567OTM
7945 C——00OTM
7950 C$0.65-46.72%2192,027OTM