SPXW261103P07835000
SPX Weekly Nov 3 2026 7835.00 Put
optionOPRA
EODOct 28, 2026
106.17USD-39.035%(-67.98)1Vol2OI
Loading…
SPX 7835 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $100.65 | -3.34% | 2 | 10 |
| Oct 30, 2026 | 1d | $87.22 | -22.33% | 19 | 80 |
| Nov 2, 2026 | 4d | $116.19 | -20.33% | 2 | 153 |
| Nov 3, 2026 | 5d | $106.17 | -39.04% | 1 | 2 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $194.77 | -3.48% | 1 | 1,752 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $133.90 | -24.68% | 2 | 23 |
| Nov 20, 2026 | 22d | $153.90 | -4.08% | 1 | 342 |
| Nov 20, 2026 | 22d | $150.98 | -28.24% | 1 | 155 |
| Nov 30, 2026 | 32d | $152.60 | -8.95% | 6 | 229 |
| Dec 18, 2026 | 50d | $199.10 | -11.95% | 1 | 7,052 |
| Dec 18, 2026 | 50d | $189.10 | -16.48% | 1 | 47 |
| Dec 31, 2026 | 63d | $286.25 | +42.53% | 1 | 182 |
| Jan 15, 2027 | 78d | $226.20 | -13.38% | 56 | 139 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $303.68 | +11.01% | 1 | 29 |
| Sep 30, 2027 | 336d | $392.70 | +0.81% | 6 | 8 |
SPX Nearby Strikes · Nov 3, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7805 P | $66.10 | -61.60% | 5 | 7 | OTM |
| 7810 P | $74.40 | -25.07% | 4 | 49 | OTM |
| 7815 P | — | — | 0 | 0 | OTM |
| 7820 P | $71.59 | -51.28% | 3 | 13 | OTM |
| 7825 P | $81.26 | -24.73% | 8 | 166 | OTM |
| 7830 P | $101.24 | -8.73% | 4 | 18 | OTM |
| 7835 P | $106.17 | -39.04% | 1 | 2 | OTM |
| 7840 P | $91.33 | -54.29% | 5 | 19 | OTM |
| 7845 P | $116.48 | -15.84% | 1 | 13 | OTM |
| 7850 P | $116.00 | -14.86% | 4 | 49 | OTM |
| 7855 P | — | — | 0 | 0 | OTM |
| 7860 P | $126.34 | -27.60% | 1 | 34 | OTM |
| 7865 P | $140.70 | -14.77% | 2 | 0 | OTM |