Loading…
SPX 7965 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 48 | 2,563 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.07 | -28.60% | 33 | 172 |
| Nov 20, 2026 | 22d | $20.85 | -11.28% | 1 | 1,883 |
| Nov 20, 2026 | 22d | $23.10 | +28.12% | 8 | 111 |
| Nov 30, 2026 | 32d | $34.60 | +2.37% | 12 | 403 |
| Dec 18, 2026 | 50d | $69.29 | -1.79% | 35 | 252 |
| Dec 18, 2026 | 50d | $69.60 | +21.68% | 1 | 65 |
| Dec 31, 2026 | 63d | $102.50 | +8.70% | 1 | 14 |
| Jan 15, 2027 | 78d | $99.60 | +13.44% | 7 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $491.50 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Nov 3, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7935 C | — | — | 0 | 0 | OTM |
| 7940 C | $1.82 | +20.53% | 145 | 567 | OTM |
| 7945 C | — | — | 0 | 0 | OTM |
| 7950 C | $0.65 | -46.72% | 219 | 2,027 | OTM |
| 7955 C | — | — | 0 | 0 | OTM |
| 7960 C | $3.39 | +222.86% | 83 | 1,209 | OTM |
| 7965 C | — | — | 0 | 0 | OTM |
| 7970 C | $0.45 | -47.06% | 156 | 384 | OTM |
| 7975 C | $0.50 | -37.50% | 88 | 407 | OTM |
| 7980 C | $0.72 | -4.00% | 183 | 411 | OTM |
| 7990 C | $0.35 | -41.67% | 74 | 351 | OTM |
| 8000 C | $0.30 | -40.00% | 145 | 8,098 | OTM |
| 8010 C | — | — | 0 | 0 | OTM |