Loading…
SPX 7110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 16 | 661 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.30 | -15.82% | 1 | 116 |
| Nov 13, 2026 | 15d | $8.42 | -5.39% | 1 | 105 |
| Nov 20, 2026 | 22d | $13.17 | -37.32% | 39 | 168 |
| Nov 20, 2026 | 22d | $10.67 | -47.31% | 2 | 637 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $17.70 | -21.85% | 17 | 72 |
| Dec 18, 2026 | 50d | $42.65 | -13.96% | 1 | 325 |
| Dec 18, 2026 | 50d | $41.98 | -2.49% | 1 | 108 |
| Dec 31, 2026 | 63d | $52.90 | -19.97% | 1 | 61 |
| Jan 15, 2027 | 78d | $73.10 | -16.84% | 12 | 102 |
| Jan 15, 2027 | 78d | $66.30 | -11.01% | 11 | 42 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $109.59 | +11.68% | 5 | 5 |
| Mar 31, 2027 | 153d | $133.25 | +16.27% | 1 | 82 |
| Jun 30, 2027 | 244d | $175.50 | -26.29% | 15 | 31 |
SPX Nearby Strikes · Nov 3, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6975 P | $0.40 | -57.89% | 12 | 136 | OTM |
| 7000 P | $0.27 | -73.00% | 70 | 485 | OTM |
| 7025 P | $0.50 | -52.38% | 17 | 188 | OTM |
| 7050 P | $0.45 | -59.09% | 16 | 380 | OTM |
| 7075 P | $0.55 | -54.17% | 3 | 610 | OTM |
| 7100 P | $0.59 | -52.80% | 55 | 494 | OTM |
| 7110 P | — | — | 0 | 0 | OTM |
| 7120 P | — | — | 0 | 0 | OTM |
| 7125 P | $0.75 | -43.18% | 3 | 553 | OTM |
| 7130 P | — | — | 0 | 0 | OTM |
| 7140 P | — | — | 0 | 0 | OTM |
| 7150 P | $0.49 | -62.31% | 66 | 479 | OTM |
| 7160 P | — | — | 0 | 0 | OTM |