chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261103P06575000
SPX Weekly Nov 3 2026 6575.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
6575
Expiration
Nov 3, 2026
DTE
5d
SPX 6575 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$0.22-26.67%8205
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$1.30-44.68%1057
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$5.49-34.64%38
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$6.15-17.45%31,306
Nov 20, 202622d$6.80-20.93%1120
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$13.88-34.53%466
Dec 4, 202636d——00
Dec 18, 202650d$16.26-14.42%593,081
Dec 18, 202650d$27.10+41.88%481
Dec 31, 202663d$33.70+36.33%1111
Jan 15, 202778d$33.60-11.81%2991
Jan 15, 202778d$31.10-6.04%147
Jan 29, 202792d$38.30-6.99%118
Feb 19, 2027113d$49.30-8.96%174
Feb 19, 2027113d$56.50-7.07%1457
Feb 26, 2027120d$59.59+5.60%25
Mar 19, 2027141d$65.83-3.33%23,172
Mar 31, 2027153d$64.79-24.43%355
Apr 16, 2027169d$79.87-3.63%2591
May 21, 2027204d$101.00-5.25%31469
Jun 17, 2027231d$111.88-7.46%201,211
Jun 30, 2027244d$175.02-21.00%24
Jul 16, 2027260d$125.00-2.16%474
Aug 20, 2027295d$135.70+1.22%1103
Sep 17, 2027323d$154.34-4.30%232394
Sep 30, 2027336d$157.80-1.00%119
Oct 15, 2027351d$158.65-5.37%133
Nov 19, 2027386d——00
Jan 21, 2028449d$196.88-1.04%126
Jun 16, 2028596d$332.20-4.15%118
SPX Nearby Strikes · Nov 3, 2026
StrikeLastChangeVolOpen IntMoneyness
6000 P$0.05-75.00%382680OTM
6100 P——00OTM
6200 P$0.15-40.00%270969OTM
6300 P$0.05-83.33%1671,429OTM
6400 P$0.15-40.00%17424OTM
6500 P$0.10-77.78%1610,863OTM
6575 P——00OTM
6600 P$0.40-20.00%13,098OTM
6625 P$0.15-72.73%63116OTM
6650 P$0.20-63.64%48115OTM
6675 P$0.15-75.00%2654OTM
6700 P$0.20-62.96%212371OTM
6725 P$0.25-64.29%2122OTM