Loading…
SPX 7955 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 147 | 2,134 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.70 | -18.26% | 18 | 80 |
| Nov 20, 2026 | 22d | $25.67 | +34.54% | 3 | 317 |
| Nov 20, 2026 | 22d | $30.70 | +53.81% | 32 | 85 |
| Nov 30, 2026 | 32d | $40.60 | +11.72% | 2 | 72 |
| Dec 18, 2026 | 50d | $74.02 | +13.88% | 1 | 70 |
| Dec 18, 2026 | 50d | $74.70 | +23.43% | 1 | 42 |
| Dec 31, 2026 | 63d | $97.20 | +15.44% | 54 | 81 |
| Jan 15, 2027 | 78d | $123.10 | +0.82% | 2 | 70 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $406.18 | -6.58% | 2 | 9 |
SPX Nearby Strikes · Nov 3, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7925 C | $2.98 | +47.52% | 123 | 851 | OTM |
| 7930 C | $2.83 | +38.05% | 194 | 393 | OTM |
| 7935 C | — | — | 0 | 0 | OTM |
| 7940 C | $1.82 | +20.53% | 145 | 567 | OTM |
| 7945 C | — | — | 0 | 0 | OTM |
| 7950 C | $0.65 | -46.72% | 219 | 2,027 | OTM |
| 7955 C | — | — | 0 | 0 | OTM |
| 7960 C | $3.39 | +222.86% | 83 | 1,209 | OTM |
| 7965 C | — | — | 0 | 0 | OTM |
| 7970 C | $0.45 | -47.06% | 156 | 384 | OTM |
| 7975 C | $0.50 | -37.50% | 88 | 407 | OTM |
| 7980 C | $0.72 | -4.00% | 183 | 411 | OTM |
| 7990 C | $0.35 | -41.67% | 74 | 351 | OTM |