chartexchange

SPXW261103C07285000
SPX Weekly Nov 3 2026 7285.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7285
Expiration
Nov 3, 2026
DTE
5d
SPX 7285 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d——00
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 6, 20268d——00
Nov 20, 202622d$406.36-11.05%120
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$510.40+0.00%512
Dec 18, 202650d——00
Dec 31, 202663d$401.59-12.59%255
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$728.00+0.00%11
Jun 30, 2027244d$926.74-6.71%21
SPX Nearby Strikes · Nov 3, 2026
StrikeLastChangeVolOpen IntMoneyness
7250 C$581.81+0.00%22OTM
7260 C——00OTM
7265 C——00OTM
7270 C——00OTM
7275 C$461.11-18.42%3737OTM
7280 C——00OTM
7285 C——00OTM
7290 C——00OTM
7295 C——00OTM
7300 C$409.50-7.39%15OTM
7305 C——00OTM
7310 C——00OTM
7315 C——00OTM