SPXW261103P07795000
SPX Weekly Nov 3 2026 7795.00 Put
optionOPRA

EODOct 28, 2026

55.90USD-44.834%(-45.43)4Vol112OI

Loading…

Underlying

Type

Put

Strike

7795

Expiration

Nov 3, 2026

DTE

SPX 7795 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$57.14	-50.15%	37	32
Oct 30, 2026	1d	$55.39	-31.59%	73	188
Nov 2, 2026	4d	$67.90	-36.11%	21	34
Nov 3, 2026	5d	$55.90	-44.83%	4	112
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$84.30	-31.82%	11	45
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$106.99	-11.75%	3	20
Nov 16, 2026	18d	—	—	0	0
Nov 17, 2026	19d	—	—	0	0
Nov 18, 2026	20d	—	—	0	0
Nov 20, 2026	22d	$124.00	-14.72%	5	103
Nov 20, 2026	22d	$124.74	-7.05%	3	68
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$131.74	-12.72%	2	33
Dec 18, 2026	50d	$169.24	-7.15%	3	57
Dec 18, 2026	50d	$165.10	-5.58%	52	8,024
Dec 31, 2026	63d	$188.44	-2.96%	5	55
Jan 15, 2027	78d	$201.15	-22.52%	1	44
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$252.10	-1.54%	1	30
Sep 30, 2027	336d	$399.21	+0.00%	100	50

SPX Nearby Strikes · Nov 3, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7765 P	$44.70	-37.66%	26	1,381	OTM
7770 P	$63.11	-15.48%	32	58	OTM
7775 P	$51.50	-28.87%	51	280	OTM
7780 P	$49.90	-39.44%	17	69	OTM
7785 P	$56.70	-31.66%	8	32	OTM
7790 P	$59.30	-35.46%	12	66	OTM
7795 P	$55.90	-44.83%	4	112	OTM
7800 P	$69.10	-23.38%	35	565	OTM
7805 P	$66.10	-61.60%	5	7	OTM
7810 P	$74.40	-25.07%	4	49	OTM
7815 P	—	—	0	0	OTM
7820 P	$71.59	-51.28%	3	13	OTM
7825 P	$81.26	-24.73%	8	166	OTM

SPXW261103P07795000SPX Weekly Nov 3 2026 7795.00 PutoptionOPRA