SPXW261103P07645000
SPX Weekly Nov 3 2026 7645.00 Put
optionOPRA

EODOct 28, 2026

11.20USD-61.419%(-17.83)82Vol319OI

Loading…

Underlying

Type

Put

Strike

7645

Expiration

Nov 3, 2026

DTE

SPX 7645 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$3.80	-69.35%	2,152	878
Oct 30, 2026	1d	$11.10	-38.67%	623	1,565
Nov 2, 2026	4d	$17.13	-29.59%	88	441
Nov 3, 2026	5d	$11.20	-61.42%	82	319
Nov 4, 2026	6d	$24.70	-31.79%	273	404
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$33.50	-16.46%	85	220
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$53.22	-10.85%	3	90
Nov 16, 2026	18d	—	—	0	0
Nov 17, 2026	19d	—	—	0	0
Nov 18, 2026	20d	—	—	0	0
Nov 20, 2026	22d	$66.72	-10.18%	9	200
Nov 20, 2026	22d	$56.48	-26.98%	6	127
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$67.10	-27.54%	11	100
Dec 18, 2026	50d	$133.13	-7.26%	1	174
Dec 18, 2026	50d	$171.20	+4.14%	4	1,535
Dec 31, 2026	63d	$133.88	-2.18%	8	87
Jan 15, 2027	78d	$148.00	-25.29%	23	65
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$265.28	-12.30%	1	16
Sep 30, 2027	336d	$388.94	+10.97%	1	5

SPX Nearby Strikes · Nov 3, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7615 P	$10.00	-54.55%	62	299	OTM
7620 P	$12.80	-46.22%	37	276	OTM
7625 P	$13.40	-44.70%	61	1,115	OTM
7630 P	$9.50	-60.56%	43	198	OTM
7635 P	$11.26	-55.23%	50	84	OTM
7640 P	$11.84	-55.49%	125	195	OTM
7645 P	$11.20	-61.42%	82	319	OTM
7650 P	$18.30	-38.80%	127	928	OTM
7655 P	$12.30	-60.45%	72	91	OTM
7660 P	$19.90	-31.92%	80	641	OTM
7665 P	$26.20	-14.38%	51	97	OTM
7670 P	$11.67	-67.11%	64	253	OTM
7675 P	$28.80	-17.48%	43	323	OTM

SPXW261103P07645000SPX Weekly Nov 3 2026 7645.00 PutoptionOPRA