Loading…
SPX 7405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 0d | $0.50 | -69.70% | 99 | 475 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 3, 2026 | 4d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $28.30 | -16.96% | 33 | 482 |
| Nov 20, 2026 | 21d | $30.10 | -35.61% | 1 | 133 |
| Nov 30, 2026 | 31d | $56.50 | -14.82% | 1 | 59 |
| Dec 18, 2026 | 49d | $69.90 | -5.54% | 1 | 40 |
| Dec 18, 2026 | 49d | $68.26 | -7.42% | 2 | 1,044 |
| Dec 31, 2026 | 62d | $85.82 | +10.88% | 4 | 30 |
| Jan 15, 2027 | 77d | $94.70 | -7.34% | 1 | 80 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $173.33 | -2.87% | 12 | 88 |
| Jun 30, 2027 | 243d | $243.83 | +5.88% | 2 | 54 |
SPX Nearby Strikes · Nov 3, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7375 P | $1.37 | -59.82% | 94 | 380 | OTM |
| 7380 P | $1.40 | -66.67% | 58 | 171 | OTM |
| 7385 P | — | — | 0 | 0 | OTM |
| 7390 P | $1.60 | -58.97% | 23 | 158 | OTM |
| 7395 P | — | — | 0 | 0 | OTM |
| 7400 P | $1.77 | -58.93% | 562 | 1,280 | OTM |
| 7405 P | — | — | 0 | 0 | OTM |
| 7410 P | $1.05 | -75.81% | 18 | 107 | OTM |
| 7415 P | — | — | 0 | 0 | OTM |
| 7420 P | $1.70 | -66.00% | 68 | 212 | OTM |
| 7425 P | $1.32 | -75.09% | 267 | 482 | OTM |
| 7430 P | $1.20 | -77.36% | 39 | 345 | OTM |
| 7435 P | — | — | 0 | 0 | OTM |