SPXW261103C07835000
SPX Weekly Nov 3 2026 7835.00 Call
optionOPRA

EODOct 28, 2026

15.80USD+16.950%(+2.29)89Vol105OI

Loading…

Underlying

Type

Call

Strike

7835

Expiration

Nov 3, 2026

DTE

SPX 7835 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$0.60	-79.93%	3,982	1,930
Oct 30, 2026	1d	$3.40	-49.25%	892	1,983
Nov 2, 2026	4d	$6.36	-37.89%	129	396
Nov 3, 2026	5d	$15.80	+16.95%	89	105
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$26.63	-7.47%	32	518
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 13, 2026	15d	$47.15	-3.06%	3	34
Nov 20, 2026	22d	$62.60	+50.12%	14	735
Nov 20, 2026	22d	$64.20	+7.72%	1	206
Nov 30, 2026	32d	$84.90	+31.40%	1	57
Dec 18, 2026	50d	$129.30	+1.58%	16	7,068
Dec 18, 2026	50d	$106.40	+15.36%	1	64
Dec 31, 2026	63d	$150.00	+29.70%	8	67
Jan 15, 2027	78d	$184.40	+31.06%	2	49
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$326.08	+1.43%	16	20
Sep 30, 2027	336d	$601.72	-0.46%	2	7

SPX Nearby Strikes · Nov 3, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7805 C	$21.30	-7.03%	122	164	OTM
7810 C	$21.70	-6.55%	64	222	OTM
7815 C	$17.72	-15.05%	40	784	OTM
7820 C	$14.35	-20.72%	126	368	OTM
7825 C	$19.04	+16.38%	122	496	OTM
7830 C	$12.50	-13.49%	65	166	OTM
7835 C	$15.80	+16.95%	89	105	OTM
7840 C	$16.08	+21.63%	151	1,558	OTM
7845 C	$7.07	-32.02%	42	205	OTM
7850 C	$11.69	+11.33%	192	812	OTM
7855 C	$11.80	+24.21%	67	477	OTM
7860 C	$7.40	-15.14%	245	444	OTM
7865 C	$5.40	-31.65%	106	290	OTM

SPXW261103C07835000SPX Weekly Nov 3 2026 7835.00 CalloptionOPRA