SPXW261103C07865000
SPX Weekly Nov 3 2026 7865.00 Call
optionOPRA
EODOct 28, 2026
5.40USD-31.646%(-2.50)106Vol290OI
Loading…
SPX 7865 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.20 | -71.43% | 1,161 | 1,040 |
| Oct 30, 2026 | 1d | $1.35 | -46.00% | 927 | 1,566 |
| Nov 2, 2026 | 4d | $4.40 | -24.53% | 174 | 318 |
| Nov 3, 2026 | 5d | $5.40 | -31.65% | 106 | 290 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $14.81 | -21.10% | 67 | 842 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $31.26 | -18.10% | 2 | 70 |
| Nov 20, 2026 | 22d | $49.47 | +29.16% | 10 | 1,093 |
| Nov 20, 2026 | 22d | $50.35 | -6.67% | 6 | 326 |
| Nov 30, 2026 | 32d | $47.65 | -15.89% | 1 | 27 |
| Dec 18, 2026 | 50d | $114.80 | +4.17% | 57 | 3,820 |
| Dec 18, 2026 | 50d | $110.30 | +19.24% | 1 | 45 |
| Dec 31, 2026 | 63d | $188.30 | -13.82% | 1 | 34 |
| Jan 15, 2027 | 78d | $168.20 | +33.39% | 7 | 31 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $308.99 | +0.00% | 20 | 10 |
| Jun 30, 2027 | 244d | $485.00 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Nov 3, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7835 C | $15.80 | +16.95% | 89 | 105 | OTM |
| 7840 C | $16.08 | +21.63% | 151 | 1,558 | OTM |
| 7845 C | $7.07 | -32.02% | 42 | 205 | OTM |
| 7850 C | $11.69 | +11.33% | 192 | 812 | OTM |
| 7855 C | $11.80 | +24.21% | 67 | 477 | OTM |
| 7860 C | $7.40 | -15.14% | 245 | 444 | OTM |
| 7865 C | $5.40 | -31.65% | 106 | 290 | OTM |
| 7870 C | $8.40 | +16.34% | 118 | 253 | OTM |
| 7875 C | $7.40 | +13.85% | 180 | 501 | OTM |
| 7880 C | $5.70 | -3.39% | 307 | 458 | OTM |
| 7885 C | — | — | 0 | 0 | OTM |
| 7890 C | $3.80 | -20.83% | 72 | 1,689 | OTM |
| 7895 C | — | — | 0 | 0 | OTM |