SPXW261103C07845000
SPX Weekly Nov 3 2026 7845.00 Call
optionOPRA

EODOct 28, 2026

7.07USD-32.019%(-3.33)42Vol205OI

Loading…

Underlying

Type

Call

Strike

7845

Expiration

Nov 3, 2026

DTE

SPX 7845 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$0.40	-76.88%	8,433	6,815
Oct 30, 2026	1d	$2.42	-45.00%	1,679	1,384
Nov 2, 2026	4d	$5.01	-40.92%	51	455
Nov 3, 2026	5d	$7.07	-32.02%	42	205
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$20.50	-12.77%	447	579
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 13, 2026	15d	$39.42	-3.03%	3	526
Nov 20, 2026	22d	$63.45	+6.28%	1	637
Nov 20, 2026	22d	$59.60	+18.73%	35	121
Nov 30, 2026	32d	$74.40	+22.25%	7	251
Dec 18, 2026	50d	$124.20	+3.67%	13	5,755
Dec 18, 2026	50d	$124.20	+21.76%	15	44
Dec 31, 2026	63d	$124.00	+11.25%	2	43
Jan 15, 2027	78d	$173.40	+26.75%	4	86
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$395.33	+24.34%	1	31
Sep 30, 2027	336d	$608.97	-6.74%	2	10

SPX Nearby Strikes · Nov 3, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7815 C	$17.72	-15.05%	40	784	OTM
7820 C	$14.35	-20.72%	126	368	OTM
7825 C	$19.04	+16.38%	122	496	OTM
7830 C	$12.50	-13.49%	65	166	OTM
7835 C	$15.80	+16.95%	89	105	OTM
7840 C	$16.08	+21.63%	151	1,558	OTM
7845 C	$7.07	-32.02%	42	205	OTM
7850 C	$11.69	+11.33%	192	812	OTM
7855 C	$11.80	+24.21%	67	477	OTM
7860 C	$7.40	-15.14%	245	444	OTM
7865 C	$5.40	-31.65%	106	290	OTM
7870 C	$8.40	+16.34%	118	253	OTM
7875 C	$7.40	+13.85%	180	501	OTM

SPXW261103C07845000SPX Weekly Nov 3 2026 7845.00 CalloptionOPRA