Dark

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close

Aug 25, 2026 3:59:58 PM EDT

42.10USD-3.241%(-1.41)1,073,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

42.95USD-1.287%(-0.56)18,274

After-hours

Aug 25, 2026 4:56:30 PM EDT

42.12USD+0.048%(+0.02)6,001

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All UVIX3 UVIX1 UVIX

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,309	6,742	9	9,514

UVIX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UVIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UVIX Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

UVIX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.08	-77.14%	1	2,856	08-11	UVIX1270115C00135000
130 C	0.17	-32.00%	25	579	08-04	UVIX1270115C00130000
125 C	0.18	+20.00%	12	43	07-31	UVIX1270115C00125000
120 C	0	0%	0			UVIX1270115C00120000
115 C	0	0%	0			UVIX1270115C00115000
110 C	0.25	0%	10	35	07-01	UVIX1270115C00110000
109 C	0	0%	0			UVIX1270115C00109000
108 C	0.15	0%	3	34	07-02	UVIX1270115C00108000
107 C	0	0%	0			UVIX1270115C00107000
106 C	0	0%	0			UVIX1270115C00106000
105 C	0	0%	0			UVIX1270115C00105000
104 C	0	0%	0			UVIX1270115C00104000
103 C	0	0%	0			UVIX1270115C00103000
102 C	0	0%	0			UVIX1270115C00102000
101 C	0	0%	0			UVIX1270115C00101000
100 C	0	0%	0			UVIX1270115C00100000
99 C	0	0%	0			UVIX1270115C00099000
98 C	0	0%	0			UVIX1270115C00098000
97 C	0	0%	0			UVIX1270115C00097000
96 C	0	0%	0			UVIX1270115C00096000
95 C	0	0%	0			UVIX1270115C00095000
94 C	0	0%	0			UVIX1270115C00094000
93 C	0	0%	0			UVIX1270115C00093000
92 C	0	0%	0			UVIX1270115C00092000
91 C	0	0%	0			UVIX1270115C00091000
90 C	0.28	+16.67%	100	1,465	07-06	UVIX1270115C00090000
89 C	0	0%	0			UVIX1270115C00089000
88 C	0	0%	0			UVIX1270115C00088000
87 C	0	0%	0			UVIX1270115C00087000
86 C	0	0%	0			UVIX1270115C00086000
85 C	0	0%	0			UVIX1270115C00085000
84 C	0	0%	0			UVIX1270115C00084000
83 C	0	0%	0			UVIX1270115C00083000
82 C	0.20	0%	2	2	07-02	UVIX1270115C00082000
81 C	0	0%	0			UVIX1270115C00081000
80 C	0.15	-40.00%	1	79	08-07	UVIX1270115C00080000
79 C	0	0%	0			UVIX1270115C00079000
78 C	0	0%	0			UVIX1270115C00078000
77 C	0.11	0%	60	950	08-11	UVIX1270115C00077000
76 C	0	0%	0			UVIX1270115C00076000
75 C	0	0%	0			UVIX1270115C00075000
74 C	0	0%	0			UVIX1270115C00074000
73 C	0	0%	0			UVIX1270115C00073000
72 C	0	0%	0			UVIX1270115C00072000
71 C	0.24	0%	2	2	07-02	UVIX1270115C00071000
70 C	0.25	0%	1	55	07-02	UVIX1270115C00070000
69 C	0.25	0%	1	2	07-02	UVIX1270115C00069000
68 C	0.26	0%	1	1	07-02	UVIX1270115C00068000
67 C	0.27	0%	1	1	07-02	UVIX1270115C00067000
66 C	0.25	0%	2	6	07-02	UVIX1270115C00066000
65 C	0.28	0%	4	10	07-02	UVIX1270115C00065000
64 C	0.27	0%	3	3	07-02	UVIX1270115C00064000
63 C	0.28	0%	4	4	07-02	UVIX1270115C00063000
62 C	0.30	0%	2	3	07-02	UVIX1270115C00062000
61 C	0.28	0%	2	2	07-02	UVIX1270115C00061000
60 C	0.03	-92.86%	4	121	08-12	UVIX1270115C00060000
59 C	0	0%	0			UVIX1270115C00059000
58 C	0	0%	0			UVIX1270115C00058000
57 C	0	0%	0			UVIX1270115C00057000
56 C	0	0%	0			UVIX1270115C00056000
55 C	0	0%	0			UVIX1270115C00055000
54 C	0	0%	0			UVIX1270115C00054000
53 C	0	0%	0			UVIX1270115C00053000
52 C	0	0%	0			UVIX1270115C00052000
51 C	0	0%	0			UVIX1270115C00051000
50 C	0.15	-40.00%	1	411	08-17	UVIX1270115C00050000
49 C	0	0%	0			UVIX1270115C00049000
48 C	0	0%	0			UVIX1270115C00048000
47 C	0	0%	0			UVIX1270115C00047000
46 C	0	0%	0			UVIX1270115C00046000
45 C	0.36	0%	5	78	08-20	UVIX1270115C00045000
44 C	0	0%	0			UVIX1270115C00044000
43 C	0	0%	0			UVIX1270115C00043000
42 C	0	0%	0			UVIX1270115C00042000
41 C	0	0%	0			UVIX1270115C00041000
40 C	0.19	-57.78%	1	72	08-17	UVIX1270115C00040000
39 C	0	0%	0			UVIX1270115C00039000
38 C	0	0%	0			UVIX1270115C00038000
37 C	0	0%	0			UVIX1270115C00037000
36 C	0	0%	0			UVIX1270115C00036000
35 C	0.20	-28.57%	10	340	08-07	UVIX1270115C00035000
34 C	0	0%	0			UVIX1270115C00034000
33 C	0	0%	0			UVIX1270115C00033000
32 C	0	0%	0			UVIX1270115C00032000
31 C	0	0%	0			UVIX1270115C00031000
30 C	0.18	-10.00%	8	218	08-24	UVIX1270115C00030000
29 C	0	0%	0			UVIX1270115C00029000
28 C	0	0%	0			UVIX1270115C00028000
27 C	0	0%	0			UVIX1270115C00027000
26 C	0	0%	0			UVIX1270115C00026000
25 C	0	0%	0			UVIX1270115C00025000
24 C	0	0%	0			UVIX1270115C00024000
23 C	0	0%	0			UVIX1270115C00023000
22 C	0	0%	0			UVIX1270115C00022000
21 C	0	0%	0			UVIX1270115C00021000
20 C	0.20	-47.37%	1	534	08-24	UVIX1270115C00020000
19 C	0	0%	0			UVIX1270115C00019000
18 C	0.45	-21.05%	6	109	08-04	UVIX1270115C00018000
17 C	0.20	+100.00%	1	89	08-24	UVIX1270115C00017000
16 C	0.25	0%	1	85	08-24	UVIX1270115C00016000
15 C	0.20	+33.33%	3	672	08-24	UVIX1270115C00015000
14 C	0.25	-48.98%	1	57	08-12	UVIX1270115C00014000
13 C	0.30	-25.00%	1	675	08-24	UVIX1270115C00013000
12 C	0.49	-2.00%	10	244	07-23	UVIX1270115C00012000
11 C	0.40	-6.98%	3	133	08-20	UVIX1270115C00011000
10 C	0.20	-60.00%	1	655	08-18	UVIX1270115C00010000
9 C	0.25	-52.83%	19	256	08-24	UVIX1270115C00009000
8 C	0.24	+14.29%	300	1,754	08-21	UVIX1270115C00008000
7 C	0.30	0.00%	1	174	08-24	UVIX1270115C00007000
6 C	0.35	+40.00%	9	14,273	08-19	UVIX1270115C00006000
5 C	0.35	-43.55%	1	1,141	08-20	UVIX1270115C00005000
4 C	0.48	-18.64%	2	1,123	08-24	UVIX1270115C00004000
3 C	0.61	-34.41%	4	198	08-21	UVIX1270115C00003000
2 C	0.84	-6.67%	4	76	08-21	UVIX1270115C00002000
1 C	1.20	+9.09%	1	431	08-24	UVIX1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			UVIX1270115P00135000
130 P	0	0%	0			UVIX1270115P00130000
125 P	0	0%	0			UVIX1270115P00125000
120 P	0	0%	0			UVIX1270115P00120000
115 P	0	0%	0			UVIX1270115P00115000
110 P	0	0%	0			UVIX1270115P00110000
109 P	0	0%	0			UVIX1270115P00109000
108 P	0	0%	0			UVIX1270115P00108000
107 P	0	0%	0			UVIX1270115P00107000
106 P	0	0%	0			UVIX1270115P00106000
105 P	0	0%	0			UVIX1270115P00105000
104 P	0	0%	0			UVIX1270115P00104000
103 P	0	0%	0			UVIX1270115P00103000
102 P	0	0%	0			UVIX1270115P00102000
101 P	0	0%	0			UVIX1270115P00101000
100 P	0	0%	0			UVIX1270115P00100000
99 P	0	0%	0			UVIX1270115P00099000
98 P	0	0%	0			UVIX1270115P00098000
97 P	0	0%	0			UVIX1270115P00097000
96 P	0	0%	0			UVIX1270115P00096000
95 P	0	0%	0			UVIX1270115P00095000
94 P	0	0%	0			UVIX1270115P00094000
93 P	0	0%	0			UVIX1270115P00093000
92 P	0	0%	0			UVIX1270115P00092000
91 P	0	0%	0			UVIX1270115P00091000
90 P	0	0%	0			UVIX1270115P00090000
89 P	0	0%	0			UVIX1270115P00089000
88 P	0	0%	0			UVIX1270115P00088000
87 P	0	0%	0			UVIX1270115P00087000
86 P	0	0%	0			UVIX1270115P00086000
85 P	0	0%	0			UVIX1270115P00085000
84 P	0	0%	0			UVIX1270115P00084000
83 P	0	0%	0			UVIX1270115P00083000
82 P	0	0%	0			UVIX1270115P00082000
81 P	0	0%	0			UVIX1270115P00081000
80 P	0	0%	0			UVIX1270115P00080000
79 P	0	0%	0			UVIX1270115P00079000
78 P	0	0%	0			UVIX1270115P00078000
77 P	0	0%	0			UVIX1270115P00077000
76 P	0	0%	0			UVIX1270115P00076000
75 P	0	0%	0			UVIX1270115P00075000
74 P	0	0%	0			UVIX1270115P00074000
73 P	0	0%	0			UVIX1270115P00073000
72 P	0	0%	0			UVIX1270115P00072000
71 P	0	0%	0			UVIX1270115P00071000
70 P	0	0%	0			UVIX1270115P00070000
69 P	0	0%	0			UVIX1270115P00069000
68 P	0	0%	0			UVIX1270115P00068000
67 P	0	0%	0			UVIX1270115P00067000
66 P	0	0%	0			UVIX1270115P00066000
65 P	0	0%	0			UVIX1270115P00065000
64 P	0	0%	0			UVIX1270115P00064000
63 P	0	0%	0			UVIX1270115P00063000
62 P	0	0%	0			UVIX1270115P00062000
61 P	0	0%	0			UVIX1270115P00061000
60 P	0	0%	0			UVIX1270115P00060000
59 P	0	0%	0			UVIX1270115P00059000
58 P	0	0%	0			UVIX1270115P00058000
57 P	0	0%	0			UVIX1270115P00057000
56 P	0	0%	0			UVIX1270115P00056000
55 P	0	0%	0			UVIX1270115P00055000
54 P	0	0%	0			UVIX1270115P00054000
53 P	0	0%	0			UVIX1270115P00053000
52 P	0	0%	0			UVIX1270115P00052000
51 P	0	0%	0			UVIX1270115P00051000
50 P	0	0%	0			UVIX1270115P00050000
49 P	0	0%	0			UVIX1270115P00049000
48 P	0	0%	0			UVIX1270115P00048000
47 P	0	0%	0			UVIX1270115P00047000
46 P	43.00	0%	1	9	07-01	UVIX1270115P00046000
45 P	0	0%	0			UVIX1270115P00045000
44 P	0	0%	0			UVIX1270115P00044000
43 P	0	0%	0			UVIX1270115P00043000
42 P	0	0%	0			UVIX1270115P00042000
41 P	0	0%	0			UVIX1270115P00041000
40 P	0	0%	0			UVIX1270115P00040000
39 P	0	0%	0			UVIX1270115P00039000
38 P	0	0%	0			UVIX1270115P00038000
37 P	0	0%	0			UVIX1270115P00037000
36 P	0	0%	0			UVIX1270115P00036000
35 P	31.85	0%	1	37	07-08	UVIX1270115P00035000
34 P	0	0%	0			UVIX1270115P00034000
33 P	0	0%	0			UVIX1270115P00033000
32 P	0	0%	0			UVIX1270115P00032000
31 P	0	0%	0			UVIX1270115P00031000
30 P	0	0%	0			UVIX1270115P00030000
29 P	0	0%	0			UVIX1270115P00029000
28 P	0	0%	0			UVIX1270115P00028000
27 P	0	0%	0			UVIX1270115P00027000
26 P	0	0%	0			UVIX1270115P00026000
25 P	0	0%	0			UVIX1270115P00025000
24 P	0	0%	0			UVIX1270115P00024000
23 P	0	0%	0			UVIX1270115P00023000
22 P	18.98	0%	2	11	07-08	UVIX1270115P00022000
21 P	18.25	0%	1	62	07-10	UVIX1270115P00021000
20 P	17.30	0%	2	37	07-10	UVIX1270115P00020000
19 P	0	0%	0			UVIX1270115P00019000
18 P	15.29	0%	1	94	07-30	UVIX1270115P00018000
17 P	0	0%	0			UVIX1270115P00017000
16 P	0	0%	0			UVIX1270115P00016000
15 P	13.00	+2.85%	5	906	08-18	UVIX1270115P00015000
14 P	11.20	0%	3	73	07-23	UVIX1270115P00014000
13 P	0	0%	0			UVIX1270115P00013000
12 P	0	0%	0			UVIX1270115P00012000
11 P	8.55	-0.47%	4	49	07-16	UVIX1270115P00011000
10 P	7.95	+6.00%	1	286	08-14	UVIX1270115P00010000
9 P	6.93	+8.79%	1	264	08-19	UVIX1270115P00009000
8 P	5.95	+0.68%	2	63	08-19	UVIX1270115P00008000
7 P	5.05	+9.78%	4	577	08-19	UVIX1270115P00007000
6 P	4.02	-4.29%	7	448	08-19	UVIX1270115P00006000
5 P	3.15	+5.00%	4	2,060	08-24	UVIX1270115P00005000
4 P	2.30	+0.88%	1	871	08-24	UVIX1270115P00004000
3 P	1.35	-8.78%	15	519	08-19	UVIX1270115P00003000
2 P	0.63	+5.00%	5	1,462	08-20	UVIX1270115P00002000
1 P	0.04	0.00%	41	1,695	08-12	UVIX1270115P00001000

.dark-mode .v39CCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v39CCk{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX2x Long VIX Futures ETFstock BATS ETF

UVIX Jan 15, 2027 Exp. - Open Interest by Strike

UVIX Jan 15, 2027 Exp. - Max Pain @ $5.00

UVIX
2x Long VIX Futures ETF
stock BATS ETF