UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
Expiration Dates
Open interestCallsITM 23,681OTM 8,230PutsITM 5OTM 9,553P/C 0.30
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135 C | 0.01 | -87.50% | 23 | 2,792 | 09-29 |
| 130 C | 0.05 | -70.59% | 8 | 546 | 09-02 |
| 125 C | 0.18 | +20.00% | 12 | 43 | 07-31 |
| 120 C | — | — | 0 | 232 | — |
| 115 C | — | — | 0 | 19 | — |
| 110 C | 0.25 | 0.00% | 10 | 35 | 07-01 |
| 109 C | 0.06 | 0.00% | 9 | 16 | 09-24 |
| 108 C | 0.15 | 0.00% | 3 | 31 | 07-02 |
| 107 C | — | — | 0 | 35 | — |
| 106 C | — | — | 0 | 38 | — |
| 105 C | — | — | 0 | 18 | — |
| 104 C | — | — | 0 | 15 | — |
| 103 C | — | — | 0 | 42 | — |
| 102 C | — | — | 0 | 21 | — |
| 101 C | — | — | 0 | 31 | — |
| 100 C | 0.05 | 0.00% | 15 | 319 | 09-10 |
| 99 C | — | — | 0 | 0 | — |
| 98 C | — | — | 0 | 0 | — |
| 97 C | — | — | 0 | 3 | — |
| 96 C | — | — | 0 | 0 | — |
| 95 C | — | — | 0 | 3 | — |
| 94 C | — | — | 0 | 0 | — |
| 93 C | — | — | 0 | 10 | — |
| 92 C | — | — | 0 | 0 | — |
| 91 C | — | — | 0 | 300 | — |
| 90 C | 0.28 | +16.67% | 100 | 1,465 | 07-06 |
| 89 C | — | — | 0 | 0 | — |
| 88 C | — | — | 0 | 0 | — |
| 87 C | — | — | 0 | 0 | — |
| 86 C | — | — | 0 | 11 | — |
| 85 C | — | — | 0 | 7 | — |
| 84 C | — | — | 0 | 3 | — |
| 83 C | — | — | 0 | 0 | — |
| 82 C | 0.20 | 0.00% | 2 | 1 | 07-02 |
| 81 C | — | — | 0 | 1 | — |
| 80 C | 0.15 | -40.00% | 1 | 78 | 08-07 |
| 79 C | — | — | 0 | 108 | — |
| 78 C | — | — | 0 | 14 | — |
| 77 C | 0.11 | 0.00% | 60 | 950 | 08-11 |
| 76 C | — | — | 0 | 0 | — |
| 75 C | — | — | 0 | 39 | — |
| 74 C | — | — | 0 | 0 | — |
| 73 C | — | — | 0 | 2 | — |
| 72 C | — | — | 0 | 1 | — |
| 71 C | 0.24 | 0.00% | 2 | 2 | 07-02 |
| 70 C | 0.05 | -80.00% | 19 | 54 | 10-06 |
| 69 C | 0.25 | 0.00% | 1 | 2 | 07-02 |
| 68 C | 0.26 | 0.00% | 1 | 1 | 07-02 |
| 67 C | 0.27 | 0.00% | 1 | 1 | 07-02 |
| 66 C | 0.25 | 0.00% | 2 | 6 | 07-02 |
| 65 C | 0.28 | 0.00% | 4 | 9 | 07-02 |
| 64 C | 0.27 | 0.00% | 3 | 3 | 07-02 |
| 63 C | 0.28 | 0.00% | 4 | 4 | 07-02 |
| 62 C | 0.30 | 0.00% | 2 | 1 | 07-02 |
| 61 C | 0.28 | 0.00% | 2 | 2 | 07-02 |
| 60 C | 0.30 | +900.00% | 1 | 121 | 09-10 |
| 59 C | — | — | 0 | 4 | — |
| 58 C | — | — | 0 | 0 | — |
| 57 C | — | — | 0 | 12 | — |
| 56 C | — | — | 0 | 1 | — |
| 55 C | — | — | 0 | 49 | — |
| 54 C | — | — | 0 | 5 | — |
| 53 C | — | — | 0 | 82 | — |
| 52 C | — | — | 0 | 0 | — |
| 51 C | — | — | 0 | 0 | — |
| 50 C | 0.05 | -61.54% | 1 | 410 | 09-25 |
| 49 C | 0.10 | 0.00% | 10 | 11 | 09-10 |
| 48 C | — | — | 0 | 1 | — |
| 47 C | — | — | 0 | 0 | — |
| 46 C | — | — | 0 | 0 | — |
| 45 C | 0.36 | 0.00% | 5 | 78 | 08-20 |
| 44 C | 0.05 | 0.00% | 9 | 39 | 09-24 |
| 43 C | 0.10 | 0.00% | 20 | 22 | 09-10 |
| 42 C | — | — | 0 | 7 | — |
| 41 C | — | — | 0 | 2 | — |
| 40 C | 0.10 | -47.37% | 1 | 72 | 09-10 |
| 39 C | — | — | 0 | 46 | — |
| 38 C | 0.10 | 0.00% | 20 | 23 | 09-10 |
| 37 C | — | — | 0 | 5 | — |
| 36 C | — | — | 0 | 6 | — |
| 35 C | 0.05 | -75.00% | 74 | 317 | 09-30 |
| 34 C | — | — | 0 | 6 | — |
| 33 C | — | — | 0 | 6 | — |
| 32 C | — | — | 0 | 4 | — |
| 31 C | — | — | 0 | 15 | — |
| 30 C | 0.09 | -55.00% | 1 | 195 | 10-05 |
| 29 C | — | — | 0 | 18 | — |
| 28 C | — | — | 0 | 5 | — |
| 27 C | — | — | 0 | 6 | — |
| 26 C | — | — | 0 | 3 | — |
| 25 C | — | — | 0 | 185 | — |
| 24 C | — | — | 0 | 65 | — |
| 23 C | — | — | 0 | 79 | — |
| 22 C | — | — | 0 | 19 | — |
| 21 C | — | — | 0 | 105 | — |
| 20 C | 0.14 | -30.00% | 1 | 532 | 09-18 |
| 19 C | — | — | 0 | 81 | — |
| 18 C | 0.45 | -21.05% | 6 | 109 | 08-04 |
| 17 C | 0.40 | +100.00% | 5 | 88 | 09-04 |
| 16 C | 0.25 | 0.00% | 1 | 84 | 08-24 |
| 15 C | 0.04 | -73.33% | 1 | 669 | 10-15 |
| 14 C | 0.05 | -80.00% | 1 | 56 | 08-27 |
| 13 C | 0.42 | +40.00% | 1 | 675 | 08-27 |
| 12 C | 0.15 | -25.00% | 1 | 194 | 10-05 |
| 11 C | 0.15 | 0.00% | 19 | 128 | 09-03 |
| 10 C | 0.16 | +6.67% | 2 | 634 | 10-14 |
| 9 C | 0.55 | +120.00% | 1 | 237 | 08-31 |
| 8 C | 0.15 | -25.00% | 20 | 1,753 | 10-13 |
| 7 C | 0.15 | -21.05% | 4 | 170 | 10-08 |
| 6 C | 0.15 | -28.57% | 1 | 14,222 | 10-12 |
| 5 C | 0.25 | +19.05% | 8 | 1,121 | 10-08 |
| 4 C | 0.20 | -58.33% | 1 | 1,122 | 10-02 |
| 3 C | 0.28 | -3.45% | 5 | 191 | 10-05 |
| 2 C | 0.84 | -6.67% | 4 | 76 | 08-21 |
| 1 C | 1.20 | +9.09% | 1 | 431 | 08-24 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135 P | — | — | 0 | 0 | — |
| 130 P | — | — | 0 | 0 | — |
| 125 P | — | — | 0 | 0 | — |
| 120 P | — | — | 0 | 0 | — |
| 115 P | — | — | 0 | 0 | — |
| 110 P | — | — | 0 | 0 | — |
| 109 P | — | — | 0 | 0 | — |
| 108 P | — | — | 0 | 0 | — |
| 107 P | — | — | 0 | 0 | — |
| 106 P | — | — | 0 | 0 | — |
| 105 P | — | — | 0 | 0 | — |
| 104 P | — | — | 0 | 0 | — |
| 103 P | — | — | 0 | 0 | — |
| 102 P | — | — | 0 | 0 | — |
| 101 P | — | — | 0 | 0 | — |
| 100 P | — | — | 0 | 0 | — |
| 99 P | — | — | 0 | 0 | — |
| 98 P | — | — | 0 | 0 | — |
| 97 P | — | — | 0 | 0 | — |
| 96 P | — | — | 0 | 0 | — |
| 95 P | — | — | 0 | 0 | — |
| 94 P | — | — | 0 | 0 | — |
| 93 P | — | — | 0 | 0 | — |
| 92 P | — | — | 0 | 0 | — |
| 91 P | — | — | 0 | 0 | — |
| 90 P | — | — | 0 | 0 | — |
| 89 P | — | — | 0 | 0 | — |
| 88 P | — | — | 0 | 0 | — |
| 87 P | — | — | 0 | 0 | — |
| 86 P | — | — | 0 | 0 | — |
| 85 P | — | — | 0 | 0 | — |
| 84 P | — | — | 0 | 0 | — |
| 83 P | — | — | 0 | 0 | — |
| 82 P | — | — | 0 | 0 | — |
| 81 P | — | — | 0 | 0 | — |
| 80 P | — | — | 0 | 0 | — |
| 79 P | — | — | 0 | 2 | — |
| 78 P | — | — | 0 | 1 | — |
| 77 P | — | — | 0 | 0 | — |
| 76 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 2 | — |
| 74 P | — | — | 0 | 0 | — |
| 73 P | — | — | 0 | 0 | — |
| 72 P | — | — | 0 | 0 | — |
| 71 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |
| 69 P | — | — | 0 | 0 | — |
| 68 P | — | — | 0 | 0 | — |
| 67 P | — | — | 0 | 0 | — |
| 66 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 64 P | — | — | 0 | 0 | — |
| 63 P | — | — | 0 | 0 | — |
| 62 P | — | — | 0 | 0 | — |
| 61 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 59 P | — | — | 0 | 0 | — |
| 58 P | — | — | 0 | 0 | — |
| 57 P | — | — | 0 | 0 | — |
| 56 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 54 P | — | — | 0 | 0 | — |
| 53 P | — | — | 0 | 0 | — |
| 52 P | — | — | 0 | 0 | — |
| 51 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 49 P | — | — | 0 | 0 | — |
| 48 P | — | — | 0 | 0 | — |
| 47 P | — | — | 0 | 0 | — |
| 46 P | 43.00 | 0.00% | 1 | 0 | 07-01 |
| 45 P | — | — | 0 | 0 | — |
| 44 P | — | — | 0 | 0 | — |
| 43 P | — | — | 0 | 0 | — |
| 42 P | — | — | 0 | 0 | — |
| 41 P | — | — | 0 | 0 | — |
| 40 P | — | — | 0 | 0 | — |
| 39 P | — | — | 0 | 0 | — |
| 38 P | — | — | 0 | 0 | — |
| 37 P | — | — | 0 | 0 | — |
| 36 P | — | — | 0 | 0 | — |
| 35 P | 31.85 | 0.00% | 1 | 0 | 07-08 |
| 34 P | 30.21 | 0.00% | 5 | 4 | 10-06 |
| 33 P | 30.00 | 0.00% | 6 | 56 | 10-06 |
| 32 P | — | — | 0 | 29 | — |
| 31 P | — | — | 0 | 47 | — |
| 30 P | — | — | 0 | 38 | — |
| 29 P | — | — | 0 | 2 | — |
| 28 P | — | — | 0 | 87 | — |
| 27 P | — | — | 0 | 1 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | — | — | 0 | 14 | — |
| 24 P | — | — | 0 | 55 | — |
| 23 P | — | — | 0 | 93 | — |
| 22 P | 18.98 | 0.00% | 2 | 11 | 07-08 |
| 21 P | 18.25 | 0.00% | 1 | 10 | 07-10 |
| 20 P | 17.30 | 0.00% | 2 | 16 | 07-10 |
| 19 P | — | — | 0 | 8 | — |
| 18 P | 16.05 | +4.97% | 8 | 85 | 10-13 |
| 17 P | — | — | 0 | 11 | — |
| 16 P | — | — | 0 | 203 | — |
| 15 P | 12.98 | -0.15% | 1 | 907 | 08-27 |
| 14 P | 11.20 | 0.00% | 3 | 73 | 07-23 |
| 13 P | — | — | 0 | 45 | — |
| 12 P | 10.38 | 0.00% | 3 | 33 | 10-08 |
| 11 P | 9.39 | +0.32% | 1 | 45 | 10-09 |
| 10 P | 8.29 | +4.28% | 2 | 286 | 10-07 |
| 9 P | 7.29 | +2.53% | 3 | 264 | 10-07 |
| 8 P | 6.02 | -3.68% | 1 | 59 | 10-12 |
| 7 P | 5.30 | +8.61% | 8 | 576 | 10-07 |
| 6 P | 4.35 | 0.00% | 50 | 444 | 10-08 |
| 5 P | 3.80 | +13.43% | 30 | 1,986 | 10-14 |
| 4 P | 2.40 | -10.78% | 55 | 757 | 10-05 |
| 3 P | 1.60 | +5.96% | 1 | 393 | 10-09 |
| 2 P | 0.70 | -1.41% | 2 | 1,404 | 10-08 |
| 1 P | 0.06 | +20.00% | 32 | 1,511 | 09-14 |