chartexchange

UVIX1270115P00061000
UVIX Jan 15 2027 61.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
61
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$21.07
UVIX 61 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d$56.37+0.14%220108
Mar 19, 2027152d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
58 P——00ITM
58 P$53.21+0.57%920ITM
59 P——00ITM
59 P$53.92+0.02%30ITM
60 P——00ITM
60 P$30.50+1.16%588ITM
61 P——00ITM
61 P$56.37+0.14%220108ITM
62 P——00ITM
62 P$57.26+0.00%18891ITM
63 P——00ITM
63 P$59.04+0.00%8844ITM
64 P——00ITM