chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UVIX1270115C00104000
UVIX Jan 15 2027 104.00 Call
optionOPRA

EOD
—USD15OI
Loading…
Underlying
UVIX
Underlying Price
$39.93
Type
Call
Strike
104
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 104 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——015
Jan 15, 202789d$0.90+0.00%115
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
101 C——031OTM
101 C$1.51+122.06%131OTM
102 C——021OTM
102 C$0.85-5.56%321OTM
103 C——042OTM
103 C$1.04-42.54%842OTM
104 C——015OTM
104 C$0.90+0.00%115OTM
105 C——018OTM
105 C$0.41-53.41%218OTM
106 C——038OTM
106 C$1.39+65.48%4838OTM
107 C——035OTM