UVIX1270115C00018000
UVIX Jan 15 2027 18.00 Call
optionOPRA
InactiveAug 4, 2026
0.45USD-21.053%(-0.12)6Vol109OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
18
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$21.93
UVIX 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $15.02 | +0.00% | 2 | 1 |
| Oct 23, 2026 | 5d | $17.50 | +0.00% | 1 | 0 |
| Oct 30, 2026 | 12d | $17.60 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 19d | $12.80 | -21.52% | 1 | 1 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $0.45 | -21.05% | 6 | 109 |
| Jan 15, 2027 | 89d | $0.85 | -37.96% | 6 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $17.90 | +0.28% | 1 | 2 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $21.29 | +0.00% | 2 | 2 |
| Jan 21, 2028 | 460d | $1.57 | +0.00% | 2 | 8 |
| Jan 21, 2028 | 460d | $2.45 | -31.94% | 1 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $0.04 | -73.33% | 1 | 669 | ITM |
| 15 C | $0.57 | -5.00% | 13 | 709 | ITM |
| 16 C | $0.25 | +0.00% | 1 | 84 | ITM |
| 16 C | $0.50 | -72.22% | 1 | 85 | ITM |
| 17 C | $0.40 | +100.00% | 5 | 88 | ITM |
| 17 C | $1.31 | +22.43% | 2 | 93 | ITM |
| 18 C | $0.45 | -21.05% | 6 | 109 | ITM |
| 18 C | $0.85 | -37.96% | 6 | 0 | ITM |
| 19 C | — | — | 0 | 81 | ITM |
| 19 C | $0.44 | -54.64% | 300 | 0 | ITM |
| 20 C | $0.14 | -30.00% | 1 | 532 | ITM |
| 20 C | $15.80 | -5.11% | 1 | 8 | ITM |
| 21 C | — | — | 0 | 105 | ITM |