chartexchange

UVIX1270115P00100000
UVIX Jan 15 2027 100.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
100
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$60.07
UVIX 100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d$96.50+7.04%10
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
97 P——00ITM
97 P——00ITM
98 P——00ITM
98 P——00ITM
99 P——00ITM
99 P——00ITM
100 P——00ITM
100 P$96.50+7.04%10ITM
101 P——00ITM
101 P——00ITM
102 P——00ITM
102 P——00ITM
103 P——00ITM