chartexchange

UVIX1270115C00069000
UVIX Jan 15 2027 69.00 Call
optionOPRA

InactiveJul 2, 2026
0.25USD1Vol2OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
69
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 69 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d$0.25+0.00%12
Jan 15, 202789d$1.60-92.64%12
Mar 19, 2027152d$6.06+0.00%11
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
66 C$0.25+0.00%26OTM
66 C$1.80+12.50%46OTM
67 C$0.27+0.00%11OTM
67 C$1.54+0.00%11OTM
68 C$0.26+0.00%11OTM
68 C$1.60-96.92%11OTM
69 C$0.25+0.00%12OTM
69 C$1.60-92.64%12OTM
70 C$0.05-80.00%1954OTM
70 C$4.79-10.97%129OTM
71 C$0.24+0.00%22OTM
71 C$1.60-94.32%22OTM
72 C——01OTM