chartexchange

UVIX1270115C00062000
UVIX Jan 15 2027 62.00 Call
optionOPRA

InactiveJul 2, 2026
0.30USD2Vol1OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
62
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 62 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d$0.30+0.00%21
Jan 15, 202789d$0.46-11.54%23
Mar 19, 2027152d$30.00+0.00%11
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
59 C——04OTM
59 C$1.40-97.78%44OTM
60 C$0.30+900.00%1121OTM
60 C$4.63+4.04%153OTM
61 C$0.28+0.00%22OTM
61 C$1.77+6.63%22OTM
62 C$0.30+0.00%21OTM
62 C$0.46-11.54%23OTM
63 C$0.28+0.00%44OTM
63 C$2.10+21.39%14OTM
64 C$0.27+0.00%33OTM
64 C$1.80+12.50%13OTM
65 C$0.28+0.00%49OTM