chartexchange

UVIX1270115C00100000
UVIX Jan 15 2027 100.00 Call
optionOPRA

InactiveSep 10, 2026
0.05USD15Vol319OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
100
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d$0.05+0.00%15319
Jan 15, 202789d$0.25-50.00%1324
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
97 C——03OTM
97 C$1.58+36.21%13OTM
98 C——00OTM
98 C——00OTM
99 C——00OTM
99 C$1.13+13.00%20OTM
100 C$0.05+0.00%15319OTM
100 C$0.25-50.00%1324OTM
101 C——031OTM
101 C$1.51+122.06%131OTM
102 C——021OTM
102 C$0.85-5.56%321OTM
103 C——042OTM