chartexchange

UVIX1270115P00079000
UVIX Jan 15 2027 79.00 Put
optionOPRA

EOD
—USD2OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
79
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$39.07
UVIX 79 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——02
Jan 15, 202789d$75.30+8.75%12
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
76 P——00ITM
76 P——00ITM
77 P——00ITM
77 P——00ITM
78 P——01ITM
78 P$72.96+1.90%21ITM
79 P——02ITM
79 P$75.30+8.75%12ITM
80 P——00ITM
80 P$48.60+4.97%126ITM
81 P——00ITM
81 P——00ITM
82 P——00ITM