chartexchange

UVIX1270115P00078000
UVIX Jan 15 2027 78.00 Put
optionOPRA

EOD
—USD1OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
78
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$38.07
UVIX 78 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——01
Jan 15, 202789d$72.96+1.90%21
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
75 P——02ITM
75 P$42.03-33.65%1212ITM
76 P——00ITM
76 P——00ITM
77 P——00ITM
77 P——00ITM
78 P——01ITM
78 P$72.96+1.90%21ITM
79 P——02ITM
79 P$75.30+8.75%12ITM
80 P——00ITM
80 P$48.60+4.97%126ITM
81 P——00ITM