chartexchange

UVIX1270115P00072000
UVIX Jan 15 2027 72.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
72
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$32.07
UVIX 72 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
69 P——00ITM
69 P$64.18+0.00%40ITM
70 P——00ITM
70 P$40.10-0.55%13ITM
71 P——00ITM
71 P$55.66+9.76%11ITM
72 P——00ITM
72 P——00ITM
73 P——00ITM
73 P——00ITM
74 P——00ITM
74 P——00ITM
75 P——02ITM