chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UVIX1270115C00105000
UVIX Jan 15 2027 105.00 Call
optionOPRA

EOD
—USD18OI
Loading…
Underlying
UVIX
Underlying Price
$39.93
Type
Call
Strike
105
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 105 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——018
Jan 15, 202789d$0.41-53.41%218
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
102 C——021OTM
102 C$0.85-5.56%321OTM
103 C——042OTM
103 C$1.04-42.54%842OTM
104 C——015OTM
104 C$0.90+0.00%115OTM
105 C——018OTM
105 C$0.41-53.41%218OTM
106 C——038OTM
106 C$1.39+65.48%4838OTM
107 C——035OTM
107 C$1.42+6.77%2035OTM
108 C$0.15+0.00%331OTM