chartexchange

UVIX1270115C00083000
UVIX Jan 15 2027 83.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
83
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 83 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d$1.35-3.57%30
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
80 C$0.15-40.00%178OTM
80 C$5.04-72.00%166OTM
81 C$1.29-7.86%21OTM
81 C——01OTM
82 C$1.65+11.49%12OTM
82 C$0.20+0.00%21OTM
83 C$1.35-3.57%30OTM
83 C——00OTM
84 C$1.50+7.14%63OTM
84 C——03OTM
85 C——07OTM
85 C$3.58-10.50%2035OTM
86 C——011OTM