chartexchange

UVIX1270115P00125000
UVIX Jan 15 2027 125.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
125
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$85.07
UVIX 125 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
110 P——00ITM
110 P$106.00+0.00%80ITM
115 P——00ITM
115 P——00ITM
120 P——00ITM
120 P——00ITM
125 P——00ITM
125 P——00ITM
130 P$123.00+1.91%410ITM
130 P——00ITM
135 P$131.70+1.29%1120ITM
135 P——00ITM