chartexchange

UVIX1270115P00064000
UVIX Jan 15 2027 64.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
64
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$24.07
UVIX 64 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d$59.01+0.00%7437
Mar 19, 2027152d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
61 P——00ITM
61 P$56.37+0.14%220108ITM
62 P——00ITM
62 P$57.26+0.00%18891ITM
63 P——00ITM
63 P$59.04+0.00%8844ITM
64 P——00ITM
64 P$59.01+0.00%7437ITM
65 P——00ITM
65 P$35.66+5.22%610ITM
66 P——00ITM
66 P$61.19+0.00%147ITM
67 P——00ITM