chartexchange

UVIX1270115P00086000
UVIX Jan 15 2027 86.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
86
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$46.07
UVIX 86 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
83 P——00ITM
83 P——00ITM
84 P——00ITM
84 P——00ITM
85 P——00ITM
85 P——00ITM
86 P——00ITM
86 P——00ITM
87 P——00ITM
87 P——00ITM
88 P——00ITM
88 P——00ITM
89 P——00ITM