chartexchange

UVIX1270115C00096000
UVIX Jan 15 2027 96.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
96
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 96 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
93 C——010OTM
93 C$0.90+0.00%1010OTM
94 C——00OTM
94 C——00OTM
95 C——03OTM
95 C$2.87-5.28%9227OTM
96 C——00OTM
96 C——00OTM
97 C——03OTM
97 C$1.58+36.21%13OTM
98 C——00OTM
98 C——00OTM
99 C——00OTM