chartexchange

UVIX1270115C00078000
UVIX Jan 15 2027 78.00 Call
optionOPRA

EOD
—USD14OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
78
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 78 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——014
Jan 15, 202789d$17.25-61.24%814
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
75 C——039OTM
75 C$3.84-26.44%581OTM
76 C——00OTM
76 C$19.00+14.80%40OTM
77 C$0.11+0.00%60950OTM
77 C$0.35-18.60%1501,010OTM
78 C——014OTM
78 C$17.25-61.24%814OTM
79 C——0108OTM
79 C$0.30-31.82%1108OTM
80 C$0.15-40.00%178OTM
80 C$5.04-72.00%166OTM
81 C$1.29-7.86%21OTM