chartexchange

UVIX1270115C00074000
UVIX Jan 15 2027 74.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
74
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 74 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
71 C$0.24+0.00%22OTM
71 C$1.60-94.32%22OTM
72 C——01OTM
72 C$51.00+0.00%11OTM
73 C——02OTM
73 C$42.60+0.00%22OTM
74 C——00OTM
74 C——00OTM
75 C——039OTM
75 C$3.84-26.44%581OTM
76 C——00OTM
76 C$19.00+14.80%40OTM
77 C$0.11+0.00%60950OTM