chartexchange

UVIX1270115C00086000
UVIX Jan 15 2027 86.00 Call
optionOPRA

EOD
—USD11OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
86
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 86 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——011
Jan 15, 202789d$1.75+41.13%2811
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
83 C$1.35-3.57%30OTM
83 C——00OTM
84 C$1.50+7.14%63OTM
84 C——03OTM
85 C——07OTM
85 C$3.58-10.50%2035OTM
86 C——011OTM
86 C$1.75+41.13%2811OTM
87 C——00OTM
87 C——00OTM
88 C——00OTM
88 C$1.25-3.85%30OTM
89 C——00OTM