chartexchange

UVIX1270115C00059000
UVIX Jan 15 2027 59.00 Call
optionOPRA

EOD
—USD4OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
59
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 59 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202633d$1.80-0.55%417
Jan 15, 202789d——04
Jan 15, 202789d$1.40-97.78%44
Mar 19, 2027152d——00
Jun 17, 2027242d——00
Sep 17, 2027334d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
56 C——01OTM
56 C$21.80-13.83%11OTM
57 C——012OTM
57 C$2.00-96.90%212OTM
58 C——00OTM
58 C——00OTM
59 C——04OTM
59 C$1.40-97.78%44OTM
60 C$0.30+900.00%1121OTM
60 C$4.63+4.04%153OTM
61 C$0.28+0.00%22OTM
61 C$1.77+6.63%22OTM
62 C$0.30+0.00%21OTM