chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UVIX1270115P00015000
UVIX Jan 15 2027 15.00 Put
optionOPRA

InactiveAug 27, 2026
12.98USD-0.154%(-0.02)1Vol907OI
Loading…
Underlying
UVIX
Underlying Price
$39.93
Type
Put
Strike
15
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 15 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202661d$12.77+0.00%94
Dec 18, 202661d$11.64+5.24%16
Jan 15, 202789d$12.98-0.15%1907
Jan 15, 202789d$12.05-0.17%2918
Jan 21, 2028460d$13.60+6.25%20244
Jan 21, 2028460d$11.90-8.46%20267
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
12 P$7.13-10.88%136OTM
12 P$10.38+0.00%333OTM
13 P$10.70+19.82%145OTM
13 P——045OTM
14 P$11.05+14.15%1276OTM
14 P$11.20+0.00%373OTM
15 P$12.98-0.15%1907OTM
15 P$12.05-0.17%2918OTM
16 P——0203OTM
16 P$12.93+8.93%2203OTM
17 P——011OTM
17 P$13.32+4.47%111OTM
18 P$16.05+4.97%885OTM