UVIX1270115C00007000
UVIX Jan 15 2027 7.00 Call
optionOPRA
EODOct 8, 2026
0.15USD-21.053%(-0.04)4Vol170OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
7
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$32.93
UVIX 7 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.16 | +6.67% | 80 | 1,067 |
| Dec 18, 2026 | 61d | $0.69 | -31.00% | 130 | 1,086 |
| Jan 15, 2027 | 89d | $7.47 | +196.43% | 11 | 6 |
| Jan 15, 2027 | 89d | $0.15 | -21.05% | 4 | 170 |
| Jan 15, 2027 | 89d | $1.00 | +0.00% | 4 | 183 |
| Jan 21, 2028 | 460d | $0.70 | -30.00% | 5 | 248 |
| Jan 21, 2028 | 460d | $2.00 | -4.76% | 1 | 248 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $0.20 | -42.86% | 1 | 17 | ITM |
| 5 C | $0.25 | +19.05% | 8 | 1,121 | ITM |
| 5 C | $1.05 | -12.50% | 113 | 1,416 | ITM |
| 6 C | $0.22 | +10.00% | 1 | 165 | ITM |
| 6 C | $0.15 | -28.57% | 1 | 14,222 | ITM |
| 6 C | $0.97 | -6.73% | 20 | 15,047 | ITM |
| 7 C | $7.47 | +196.43% | 11 | 6 | ITM |
| 7 C | $0.15 | -21.05% | 4 | 170 | ITM |
| 7 C | $1.00 | +0.00% | 4 | 183 | ITM |
| 8 C | $6.99 | +232.86% | 11 | 2 | ITM |
| 8 C | $0.15 | -25.00% | 20 | 1,753 | ITM |
| 8 C | $0.94 | -4.08% | 302 | 1,760 | ITM |
| 9 C | $0.15 | -98.00% | 132 | 161 | ITM |