UVIX1270115C00012000
UVIX Jan 15 2027 12.00 Call
optionOPRA
InactiveOct 5, 2026
0.15USD-25.000%(-0.05)1Vol194OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
12
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$27.93
UVIX 12 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.30 | -26.83% | 13 | 13 |
| Dec 18, 2026 | 61d | $0.59 | -46.36% | 4 | 19 |
| Jan 15, 2027 | 89d | $0.74 | +21.31% | 3 | 260 |
| Jan 15, 2027 | 89d | $0.15 | -25.00% | 1 | 194 |
| Jan 21, 2028 | 460d | $2.62 | +175.79% | 10 | 24 |
| Jan 21, 2028 | 460d | $2.50 | -30.56% | 1 | 15 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $0.13 | -35.00% | 25 | 91 | ITM |
| 10 C | $0.16 | +6.67% | 2 | 634 | ITM |
| 10 C | $0.74 | -12.94% | 5 | 741 | ITM |
| 11 C | $0.72 | -44.62% | 4 | 141 | ITM |
| 11 C | $0.21 | +2000.00% | 1 | 48,342 | ITM |
| 11 C | $0.15 | +0.00% | 19 | 128 | ITM |
| 12 C | $0.74 | +21.31% | 3 | 260 | ITM |
| 12 C | $0.15 | -25.00% | 1 | 194 | ITM |
| 13 C | $0.83 | +69.39% | 1 | 679 | ITM |
| 13 C | $0.42 | +40.00% | 1 | 675 | ITM |
| 14 C | $1.41 | -33.49% | 2 | 64 | ITM |
| 14 C | $0.05 | -80.00% | 1 | 56 | ITM |
| 15 C | $0.04 | -73.33% | 1 | 669 | ITM |