chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UVIX1270115P00017000
UVIX Jan 15 2027 17.00 Put
optionOPRA

EOD
—USD11OI
Loading…
Underlying
UVIX
Underlying Price
$39.93
Type
Put
Strike
17
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 17 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——011
Jan 15, 202789d$13.32+4.47%111
Jan 21, 2028460d$14.78+3.72%187
Jan 21, 2028460d$14.08+4.53%187
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
14 P$11.05+14.15%1276OTM
14 P$11.20+0.00%373OTM
15 P$12.98-0.15%1907OTM
15 P$12.05-0.17%2918OTM
16 P——0203OTM
16 P$12.93+8.93%2203OTM
17 P——011OTM
17 P$13.32+4.47%111OTM
18 P$16.05+4.97%885OTM
18 P$0.73-29.81%5447OTM
19 P——08OTM
19 P$1.08-92.78%21OTM
20 P$17.30+0.00%216OTM