EDTUTC-4 New YorkLog in Sign up

UVIX1270115C00130000
UVIX Jan 15 2027 130.00 Call
optionOPRA

InactiveSep 2, 2026

0.05USD-70.588%(-0.12)8Vol546OI

Loading…

Underlying

Underlying Price

$39.93

Type

Call

Strike

130

Expiration

Jan 15, 2027

DTE

89d

Moneyness

OTM

Intrinsic

$0.00

UVIX 130 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	89d	$0.16	+0.00%	184	579
Jan 15, 2027	89d	$0.05	-70.59%	8	546

UVIX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
115 C	$0.36	-43.75%	2	19	OTM
115 C	—	—	0	19	OTM
120 C	$0.20	-41.18%	18	232	OTM
120 C	—	—	0	232	OTM
125 C	$0.19	-45.71%	7	43	OTM
125 C	$0.18	+20.00%	12	43	OTM
130 C	$0.16	+0.00%	184	579	OTM
130 C	$0.05	-70.59%	8	546	OTM
135 C	$0.15	-11.76%	204	3,026	OTM
135 C	$0.01	-87.50%	23	2,792	OTM