TGT270617C00145000
TGT Jun 17 2027 145.00 Call
optionOPRA
EODNov 4, 2026
28.00USD+43.590%(+8.50)37Vol111OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
145
Expiration
Jun 17, 2027
DTE
217d
Moneyness
ITM
Intrinsic
$17.70
TGT 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $20.80 | +136.90% | 2 | 1 |
| Nov 20, 2026 | 8d | $16.45 | -13.05% | 8 | 162 |
| Nov 27, 2026 | 15d | $11.80 | +34.09% | 10 | 73 |
| Dec 4, 2026 | 22d | $10.30 | +16.65% | 3 | 6 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $20.50 | +54.37% | 10 | 1,094 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $18.15 | -16.17% | 79 | 1,365 |
| Mar 19, 2027 | 127d | $24.18 | +34.33% | 3 | 180 |
| Apr 16, 2027 | 155d | $25.49 | +12.39% | 10 | 57 |
| Jun 17, 2027 | 217d | $28.00 | +43.59% | 37 | 111 |
| Sep 17, 2027 | 309d | $30.90 | +22.33% | 11 | 591 |
| Dec 17, 2027 | 400d | $34.07 | +13.15% | 1 | 118 |
| Jan 21, 2028 | 435d | $34.99 | +33.80% | 1 | 269 |
| Dec 15, 2028 | 764d | $32.61 | -13.18% | 1 | 80 |
| Jan 19, 2029 | 799d | $34.08 | -8.71% | 2 | 9 |
TGT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $50.58 | +10.44% | 2 | 411 | ITM |
| 120 C | $49.00 | +35.62% | 1 | 156 | ITM |
| 125 C | $36.84 | +22.39% | 7 | 143 | ITM |
| 130 C | $35.10 | +4.71% | 6 | 607 | ITM |
| 135 C | $33.95 | +24.36% | 2 | 138 | ITM |
| 140 C | $31.10 | +45.67% | 3 | 739 | ITM |
| 145 C | $28.00 | +43.59% | 37 | 111 | ITM |
| 150 C | $22.40 | -11.88% | 5 | 251 | ITM |
| 155 C | $20.30 | +1.25% | 10 | 171 | ITM |
| 160 C | $17.95 | -12.44% | 4 | 288 | ITM |
| 165 C | $15.85 | -8.38% | 23 | 207 | OTM |
| 170 C | $14.05 | +25.22% | 13 | 723 | OTM |
| 175 C | $12.50 | -8.42% | 14 | 571 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.