TGT270617C00140000
TGT Jun 17 2027 140.00 Call
optionOPRA
EODNov 4, 2026
31.10USD+45.667%(+9.75)3Vol739OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
140
Expiration
Jun 17, 2027
DTE
217d
Moneyness
ITM
Intrinsic
$22.70
TGT 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $17.25 | +8.49% | 9 | 1 |
| Nov 20, 2026 | 8d | $20.30 | -8.76% | 21 | 13 |
| Nov 27, 2026 | 15d | $15.09 | +19.76% | 1 | 4 |
| Dec 4, 2026 | 22d | $15.70 | +0.00% | 2 | 2 |
| Dec 11, 2026 | 29d | — | — | 0 | 2 |
| Dec 18, 2026 | 36d | $21.62 | -8.70% | 2 | 1,408 |
| Dec 24, 2026 | 42d | — | — | 0 | 5 |
| Jan 15, 2027 | 64d | $22.91 | -11.10% | 16 | 5,030 |
| Mar 19, 2027 | 127d | $29.80 | +9.16% | 3 | 303 |
| Apr 16, 2027 | 155d | $19.45 | +2.10% | 1 | 6 |
| Jun 17, 2027 | 217d | $31.10 | +45.67% | 3 | 739 |
| Sep 17, 2027 | 309d | $27.96 | +13.06% | 1 | 104 |
| Dec 17, 2027 | 400d | $33.25 | -8.25% | 25 | 97 |
| Jan 21, 2028 | 435d | $29.35 | +4.82% | 23 | 327 |
| Dec 15, 2028 | 764d | $43.18 | +13.21% | 2 | 25 |
| Jan 19, 2029 | 799d | $43.78 | +7.07% | 2 | 11 |
TGT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $55.04 | +18.26% | 3 | 215 | ITM |
| 115 C | $50.58 | +10.44% | 2 | 411 | ITM |
| 120 C | $49.00 | +35.62% | 1 | 156 | ITM |
| 125 C | $36.84 | +22.39% | 7 | 143 | ITM |
| 130 C | $35.10 | +4.71% | 6 | 607 | ITM |
| 135 C | $33.95 | +24.36% | 2 | 138 | ITM |
| 140 C | $31.10 | +45.67% | 3 | 739 | ITM |
| 145 C | $28.00 | +43.59% | 37 | 111 | ITM |
| 150 C | $22.40 | -11.88% | 5 | 251 | ITM |
| 155 C | $20.30 | +1.25% | 10 | 171 | ITM |
| 160 C | $17.95 | -12.44% | 4 | 288 | ITM |
| 165 C | $15.85 | -8.38% | 23 | 207 | OTM |
| 170 C | $14.05 | +25.22% | 13 | 723 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.