TGT270617C00160000
TGT Jun 17 2027 160.00 Call
optionOPRA
EODNov 5, 2026
17.95USD-12.439%(-2.55)4Vol288OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
160
Expiration
Jun 17, 2027
DTE
217d
Moneyness
ITM
Intrinsic
$2.70
TGT 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $2.39 | -51.72% | 313 | 675 |
| Nov 20, 2026 | 8d | $6.33 | -28.47% | 190 | 2,047 |
| Nov 27, 2026 | 15d | $6.98 | -23.72% | 11 | 290 |
| Dec 4, 2026 | 22d | $7.00 | -27.84% | 16 | 50 |
| Dec 11, 2026 | 29d | $7.80 | -2.38% | 2 | 14 |
| Dec 18, 2026 | 36d | $8.35 | -22.54% | 260 | 2,060 |
| Dec 24, 2026 | 42d | $8.70 | +0.00% | 3 | 6 |
| Jan 15, 2027 | 64d | $9.92 | -19.68% | 158 | 3,661 |
| Mar 19, 2027 | 127d | $13.70 | -16.46% | 12 | 1,598 |
| Apr 16, 2027 | 155d | $17.75 | +47.92% | 38 | 62 |
| Jun 17, 2027 | 217d | $17.95 | -12.44% | 4 | 288 |
| Sep 17, 2027 | 309d | $24.30 | +31.35% | 1 | 64 |
| Dec 17, 2027 | 400d | $22.72 | +9.02% | 3 | 158 |
| Jan 21, 2028 | 435d | $27.37 | +20.73% | 1 | 237 |
| Dec 15, 2028 | 764d | $30.79 | +0.46% | 10 | 67 |
| Jan 19, 2029 | 799d | $32.00 | +1.91% | 11 | 33 |
TGT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $35.10 | +4.71% | 6 | 607 | ITM |
| 135 C | $33.95 | +24.36% | 2 | 138 | ITM |
| 140 C | $31.10 | +45.67% | 3 | 739 | ITM |
| 145 C | $28.00 | +43.59% | 37 | 111 | ITM |
| 150 C | $22.40 | -11.88% | 5 | 251 | ITM |
| 155 C | $20.30 | +1.25% | 10 | 171 | ITM |
| 160 C | $17.95 | -12.44% | 4 | 288 | ITM |
| 165 C | $15.85 | -8.38% | 23 | 207 | OTM |
| 170 C | $14.05 | +25.22% | 13 | 723 | OTM |
| 175 C | $12.50 | -8.42% | 14 | 571 | OTM |
| 180 C | $10.45 | -12.92% | 84 | 263 | OTM |
| 185 C | $8.95 | -11.21% | 50 | 263 | OTM |
| 190 C | $7.75 | -0.64% | 4 | 275 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.