TGT270617C00155000
TGT Jun 17 2027 155.00 Call
optionOPRA
EODNov 5, 2026
20.30USD+1.247%(+0.25)10Vol171OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
155
Expiration
Jun 17, 2027
DTE
217d
Moneyness
ITM
Intrinsic
$7.70
TGT 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $5.21 | -37.00% | 21 | 488 |
| Nov 20, 2026 | 8d | $8.90 | -23.74% | 152 | 2,600 |
| Nov 27, 2026 | 15d | $9.25 | -17.04% | 19 | 62 |
| Dec 4, 2026 | 22d | $10.15 | -0.39% | 15 | 124 |
| Dec 11, 2026 | 29d | $7.80 | +0.00% | 2 | 10 |
| Dec 18, 2026 | 36d | $10.75 | -20.66% | 69 | 1,631 |
| Dec 24, 2026 | 42d | $14.02 | +0.00% | 1 | 11 |
| Jan 15, 2027 | 64d | $12.35 | -20.32% | 19 | 2,400 |
| Mar 19, 2027 | 127d | $21.00 | +17.32% | 1 | 367 |
| Apr 16, 2027 | 155d | $20.55 | +40.18% | 14 | 15 |
| Jun 17, 2027 | 217d | $20.30 | +1.25% | 10 | 171 |
| Sep 17, 2027 | 309d | $26.95 | +34.75% | 1 | 404 |
| Dec 17, 2027 | 400d | $24.99 | +9.03% | 3 | 45 |
| Jan 21, 2028 | 435d | $23.50 | -2.00% | 2 | 29 |
| Dec 15, 2028 | 764d | $29.39 | -8.13% | 1 | 53 |
| Jan 19, 2029 | 799d | $36.20 | +10.00% | 200 | 233 |
TGT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $36.84 | +22.39% | 7 | 143 | ITM |
| 130 C | $35.10 | +4.71% | 6 | 607 | ITM |
| 135 C | $33.95 | +24.36% | 2 | 138 | ITM |
| 140 C | $31.10 | +45.67% | 3 | 739 | ITM |
| 145 C | $28.00 | +43.59% | 37 | 111 | ITM |
| 150 C | $22.40 | -11.88% | 5 | 251 | ITM |
| 155 C | $20.30 | +1.25% | 10 | 171 | ITM |
| 160 C | $17.95 | -12.44% | 4 | 288 | ITM |
| 165 C | $15.85 | -8.38% | 23 | 207 | OTM |
| 170 C | $14.05 | +25.22% | 13 | 723 | OTM |
| 175 C | $12.50 | -8.42% | 14 | 571 | OTM |
| 180 C | $10.45 | -12.92% | 84 | 263 | OTM |
| 185 C | $8.95 | -11.21% | 50 | 263 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.