SPY261231C00706000
SPY Dec 31 2026 706.00 Call
optionOPRA
EODOct 20, 2026
70.02USD-8.014%(-6.10)3Vol22OI
Loading…
Underlying
Underlying Price
$770.60
Type
Call
Strike
706
Expiration
Dec 31, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$64.60
SPY 706 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 2d | $60.99 | +9.48% | 10 | 93 |
| Nov 20, 2026 | 23d | — | — | 0 | 0 |
| Nov 30, 2026 | 33d | $72.23 | +1.55% | 5 | 46 |
| Dec 18, 2026 | 51d | $69.31 | -8.51% | 4 | 8 |
| Dec 31, 2026 | 64d | $70.02 | -8.01% | 3 | 22 |
| Jan 29, 2027 | 93d | $72.35 | -5.31% | 2 | 2 |
| Feb 26, 2027 | 121d | $89.00 | +7.23% | 1 | 2 |
| Jun 30, 2027 | 245d | $95.59 | -3.09% | 1 | 41 |
| Sep 30, 2027 | 337d | $120.00 | +0.00% | 1 | 1 |
SPY Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 C | $75.00 | +3.19% | 1 | 1,587 | ITM |
| 701 C | $81.33 | +4.75% | 2 | 209 | ITM |
| 702 C | $71.29 | -5.12% | 2 | 551 | ITM |
| 703 C | $70.44 | -4.55% | 2 | 278 | ITM |
| 704 C | $69.51 | -6.94% | 6 | 334 | ITM |
| 705 C | $65.95 | -7.71% | 6 | 581 | ITM |
| 706 C | $70.02 | -8.01% | 3 | 22 | ITM |
| 707 C | $71.53 | -14.49% | 6 | 137 | ITM |
| 708 C | $66.78 | -10.83% | 3 | 182 | ITM |
| 709 C | $73.15 | -1.00% | 6 | 20 | ITM |
| 710 C | $65.00 | +5.35% | 12 | 255 | ITM |
| 711 C | $62.43 | +7.64% | 2 | 179 | ITM |
| 712 C | $73.69 | +13.42% | 1 | 10 | ITM |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.