Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
744.86USD-0.121%(-0.90)56,479,812
724.91Bid   762.42Ask   37.51Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
747.35USD+0.213%(+1.59)537,648
After-hours
Jul 2, 2026 4:59:30 PM EDT
744.52USD-0.046%(-0.34)3,657,521
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPY Jul 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
815 C00%0SPY260715C00815000
810 C00%0SPY260715C00810000
805 C00%0SPY260715C00805000
800 C00%0SPY260715C00800000
795 C00%0SPY260715C00795000
790 C00%0SPY260715C00790000
785 C00%0SPY260715C00785000
780 C00%0SPY260715C00780000
775 C00%0SPY260715C00775000
770 C00%0SPY260715C00770000
765 C00%0SPY260715C00765000
760 C00%0SPY260715C00760000
755 C00%0SPY260715C00755000
750 C00%0SPY260715C00750000
745 C00%0SPY260715C00745000
740 C00%0SPY260715C00740000
735 C00%0SPY260715C00735000
730 C00%0SPY260715C00730000
725 C00%0SPY260715C00725000
720 C00%0SPY260715C00720000
715 C00%0SPY260715C00715000
710 C00%0SPY260715C00710000
705 C00%0SPY260715C00705000
700 C00%0SPY260715C00700000
695 C00%0SPY260715C00695000
690 C00%0SPY260715C00690000
685 C00%0SPY260715C00685000
680 C00%0SPY260715C00680000
675 C00%0SPY260715C00675000
670 C00%0SPY260715C00670000
Puts
StrikePriceChangeVolOILastContract Name
815 P00%0SPY260715P00815000
810 P00%0SPY260715P00810000
805 P00%0SPY260715P00805000
800 P00%0SPY260715P00800000
795 P00%0SPY260715P00795000
790 P00%0SPY260715P00790000
785 P00%0SPY260715P00785000
780 P00%0SPY260715P00780000
775 P00%0SPY260715P00775000
770 P00%0SPY260715P00770000
765 P00%0SPY260715P00765000
760 P00%0SPY260715P00760000
755 P00%0SPY260715P00755000
750 P00%0SPY260715P00750000
745 P00%0SPY260715P00745000
740 P00%0SPY260715P00740000
735 P00%0SPY260715P00735000
730 P00%0SPY260715P00730000
725 P00%0SPY260715P00725000
720 P00%0SPY260715P00720000
715 P00%0SPY260715P00715000
710 P00%0SPY260715P00710000
705 P00%0SPY260715P00705000
700 P00%0SPY260715P00700000
695 P00%0SPY260715P00695000
690 P00%0SPY260715P00690000
685 P00%0SPY260715P00685000
680 P00%0SPY260715P00680000
675 P00%0SPY260715P00675000
670 P00%0SPY260715P00670000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC