Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
744.86USD-0.121%(-0.90)56,479,812
724.91Bid   762.42Ask   37.51Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
747.35USD+0.213%(+1.59)537,648
After-hours
Jul 2, 2026 4:59:30 PM EDT
744.52USD-0.046%(-0.34)3,657,521
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,95092,66111,834156,928


SPY Jul 6, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Jul 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Jul 6, 2026 Exp. - Max Pain @ $743.00

Puts
Calls


SPY Jul 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C0.010%1106-26SPY260706C00950000
945 C00%0SPY260706C00945000
940 C00%0SPY260706C00940000
935 C00%0SPY260706C00935000
930 C00%0SPY260706C00930000
925 C00%0SPY260706C00925000
920 C00%0SPY260706C00920000
915 C00%0SPY260706C00915000
910 C00%0SPY260706C00910000
905 C00%0SPY260706C00905000
900 C00%0SPY260706C00900000
895 C00%0SPY260706C00895000
890 C00%0SPY260706C00890000
885 C00%0SPY260706C00885000
880 C00%0SPY260706C00880000
875 C00%0SPY260706C00875000
870 C00%0SPY260706C00870000
865 C00%0SPY260706C00865000
860 C00%0SPY260706C00860000
855 C00%0SPY260706C00855000
850 C00%0SPY260706C00850000
845 C00%0SPY260706C00845000
840 C00%0SPY260706C00840000
835 C00%0SPY260706C00835000
830 C0.010%25225206-23SPY260706C00830000
825 C0.020%21519406-23SPY260706C00825000
820 C0.010.00%122406-30SPY260706C00820000
815 C0.02+100.00%1614106-24SPY260706C00815000
810 C0.010.00%23007-01SPY260706C00810000
805 C0.02+100.00%168406-30SPY260706C00805000
800 C0.010.00%324606-30SPY260706C00800000
795 C0.010.00%477106-30SPY260706C00795000
794 C0.01-50.00%103606-29SPY260706C00794000
793 C00%0SPY260706C00793000
792 C0.01-50.00%46406-29SPY260706C00792000
791 C0.010.00%1250606-30SPY260706C00791000
790 C0.010.00%1531806-29SPY260706C00790000
789 C0.010.00%309606-30SPY260706C00789000
788 C0.01-50.00%19007-01SPY260706C00788000
787 C0.010.00%623006-30SPY260706C00787000
786 C0.010.00%32740306-30SPY260706C00786000
785 C0.01-50.00%32736006-30SPY260706C00785000
784 C0.010.00%16224506-30SPY260706C00784000
783 C0.010.00%536807-01SPY260706C00783000
782 C0.010.00%301,86007-01SPY260706C00782000
781 C0.02+100.00%101,72307-01SPY260706C00781000
780 C0.01-50.00%21429606-30SPY260706C00780000
779 C0.010.00%1,2091,42407-01SPY260706C00779000
778 C0.01-66.67%3016006-30SPY260706C00778000
777 C0.010.00%1621307-01SPY260706C00777000
776 C0.010.00%12129907-01SPY260706C00776000
775 C0.010.00%1181,98707-01SPY260706C00775000
774 C0.010.00%511107-01SPY260706C00774000
773 C0.010.00%8996,39907-01SPY260706C00773000
772 C0.020.00%421407-01SPY260706C00772000
771 C0.01-50.00%3014607-01SPY260706C00771000
770 C0.010.00%8682,99907-01SPY260706C00770000
769 C0.010.00%1431,32207-01SPY260706C00769000
768 C0.01-50.00%4237507-01SPY260706C00768000
767 C0.01-66.67%3901,43207-01SPY260706C00767000
766 C0.01-66.67%1,53434407-01SPY260706C00766000
765 C0.02-50.00%1,2322,02007-01SPY260706C00765000
764 C0.01-83.33%1,3062,46107-01SPY260706C00764000
763 C0.02-66.67%16635107-01SPY260706C00763000
762 C0.02-77.78%44188707-01SPY260706C00762000
761 C0.03-75.00%2,2982,59107-01SPY260706C00761000
760 C0.03-83.33%6,1928,19907-01SPY260706C00760000
759 C0.05-79.17%1,7534,02807-01SPY260706C00759000
758 C0.06-81.25%2,5502,02107-01SPY260706C00758000
757 C0.10-77.27%4,5373,77607-01SPY260706C00757000
756 C0.16-71.93%3,8892,79507-01SPY260706C00756000
755 C0.25-66.67%8,0285,96007-01SPY260706C00755000
754 C0.36-62.11%3,6661,83207-01SPY260706C00754000
753 C0.51-57.50%5,8751,97107-01SPY260706C00753000
752 C0.71-52.35%4,8651,95507-01SPY260706C00752000
751 C0.97-47.28%8,1522,38807-01SPY260706C00751000
750 C1.24-44.89%26,5219,48707-01SPY260706C00750000
749 C1.59-40.67%10,0603,28607-01SPY260706C00749000
748 C2.00-37.11%12,2953,94507-01SPY260706C00748000
747 C2.48-33.87%11,0792,77507-01SPY260706C00747000
746 C3.07-28.94%7,3482,47607-01SPY260706C00746000
745 C3.59-26.88%4,4882,39407-01SPY260706C00745000
744 C4.31-20.92%3,8271,73507-01SPY260706C00744000
743 C4.91-26.28%3,8031,32607-01SPY260706C00743000
742 C5.40-25.72%1,4781,56207-01SPY260706C00742000
741 C6.40-21.47%4891,11607-01SPY260706C00741000
740 C7.18-15.93%7832,48107-01SPY260706C00740000
739 C7.49-19.89%30043507-01SPY260706C00739000
738 C8.54-17.33%6911,49607-01SPY260706C00738000
737 C9.65-17.66%7350907-01SPY260706C00737000
736 C12.25-1.45%19349607-01SPY260706C00736000
735 C12.43-3.04%5941,39107-01SPY260706C00735000
734 C12.69-10.88%13070207-01SPY260706C00734000
733 C14.42-4.82%70371107-01SPY260706C00733000
732 C15.43-2.96%7575007-01SPY260706C00732000
731 C17.210.00%3229607-01SPY260706C00731000
730 C16.02-12.79%16537507-01SPY260706C00730000
729 C19.12+0.10%418407-01SPY260706C00729000
728 C19.41-3.14%1325007-01SPY260706C00728000
727 C20.59-1.67%1221507-01SPY260706C00727000
726 C20.44-6.79%109207-01SPY260706C00726000
725 C22.61-1.05%258707-01SPY260706C00725000
724 C23.61-0.76%93407-01SPY260706C00724000
723 C24.11-2.55%1369507-01SPY260706C00723000
722 C27.48+5.81%878807-01SPY260706C00722000
721 C26.49+19.38%184707-01SPY260706C00721000
720 C28.44+1.39%1413907-01SPY260706C00720000
719 C25.86+12.43%2407-01SPY260706C00719000
718 C31.95+34.02%8407-01SPY260706C00718000
717 C31.94+41.39%53207-01SPY260706C00717000
716 C32.24+38.73%1506-30SPY260706C00716000
715 C32.12+19.41%222106-30SPY260706C00715000
714 C29.27+13.45%2306-30SPY260706C00714000
713 C23.680%363606-25SPY260706C00713000
712 C33.68+48.11%3506-30SPY260706C00712000
711 C37.16+23.17%3706-30SPY260706C00711000
710 C29.99+19.15%362306-29SPY260706C00710000
709 C26.810%8406-26SPY260706C00709000
708 C31.460%7706-29SPY260706C00708000
707 C32.840%4206-29SPY260706C00707000
706 C35.34+25.19%293106-29SPY260706C00706000
705 C34.32+14.55%21606-29SPY260706C00705000
704 C00%0SPY260706C00704000
703 C45.68+38.42%8806-30SPY260706C00703000
702 C00%0SPY260706C00702000
701 C00%0SPY260706C00701000
700 C46.87+1.74%5507-01SPY260706C00700000
695 C00%0SPY260706C00695000
690 C50.500%9906-29SPY260706C00690000
685 C00%0SPY260706C00685000
680 C68.03+15.42%11307-01SPY260706C00680000
675 C72.15+15.33%11207-01SPY260706C00675000
670 C77.00+14.55%11207-01SPY260706C00670000
665 C70.010%2006-24SPY260706C00665000
660 C78.87+2.66%122606-29SPY260706C00660000
655 C82.480%111106-29SPY260706C00655000
650 C98.23+2.63%31107-01SPY260706C00650000
645 C00%0SPY260706C00645000
640 C00%0SPY260706C00640000
635 C00%0SPY260706C00635000
630 C00%0SPY260706C00630000
625 C121.94+0.77%303107-01SPY260706C00625000
620 C00%0SPY260706C00620000
615 C00%0SPY260706C00615000
610 C00%0SPY260706C00610000
605 C00%0SPY260706C00605000
600 C00%0SPY260706C00600000
595 C00%0SPY260706C00595000
590 C00%0SPY260706C00590000
585 C00%0SPY260706C00585000
580 C00%0SPY260706C00580000
575 C00%0SPY260706C00575000
570 C00%0SPY260706C00570000
565 C00%0SPY260706C00565000
560 C00%0SPY260706C00560000
555 C00%0SPY260706C00555000
550 C00%0SPY260706C00550000
545 C00%0SPY260706C00545000
540 C00%0SPY260706C00540000
535 C00%0SPY260706C00535000
530 C00%0SPY260706C00530000
525 C00%0SPY260706C00525000
520 C00%0SPY260706C00520000
515 C00%0SPY260706C00515000
510 C00%0SPY260706C00510000
505 C00%0SPY260706C00505000
500 C00%0SPY260706C00500000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SPY260706P00950000
945 P00%0SPY260706P00945000
940 P00%0SPY260706P00940000
935 P00%0SPY260706P00935000
930 P00%0SPY260706P00930000
925 P00%0SPY260706P00925000
920 P00%0SPY260706P00920000
915 P00%0SPY260706P00915000
910 P00%0SPY260706P00910000
905 P00%0SPY260706P00905000
900 P00%0SPY260706P00900000
895 P00%0SPY260706P00895000
890 P00%0SPY260706P00890000
885 P144.490%1006-29SPY260706P00885000
880 P00%0SPY260706P00880000
875 P00%0SPY260706P00875000
870 P00%0SPY260706P00870000
865 P00%0SPY260706P00865000
860 P00%0SPY260706P00860000
855 P00%0SPY260706P00855000
850 P00%0SPY260706P00850000
845 P00%0SPY260706P00845000
840 P00%0SPY260706P00840000
835 P00%0SPY260706P00835000
830 P00%0SPY260706P00830000
825 P00%0SPY260706P00825000
820 P00%0SPY260706P00820000
815 P00%0SPY260706P00815000
810 P00%0SPY260706P00810000
805 P00%0SPY260706P00805000
800 P00%0SPY260706P00800000
795 P00%0SPY260706P00795000
794 P00%0SPY260706P00794000
793 P00%0SPY260706P00793000
792 P00%0SPY260706P00792000
791 P00%0SPY260706P00791000
790 P00%0SPY260706P00790000
789 P00%0SPY260706P00789000
788 P00%0SPY260706P00788000
787 P00%0SPY260706P00787000
786 P00%0SPY260706P00786000
785 P00%0SPY260706P00785000
784 P00%0SPY260706P00784000
783 P00%0SPY260706P00783000
782 P00%0SPY260706P00782000
781 P00%0SPY260706P00781000
780 P00%0SPY260706P00780000
779 P00%0SPY260706P00779000
778 P00%0SPY260706P00778000
777 P44.06+3.19%121006-26SPY260706P00777000
776 P00%0SPY260706P00776000
775 P00%0SPY260706P00775000
774 P00%0SPY260706P00774000
773 P00%0SPY260706P00773000
772 P00%0SPY260706P00772000
771 P00%0SPY260706P00771000
770 P26.30-11.42%1106-30SPY260706P00770000
769 P00%0SPY260706P00769000
768 P00%0SPY260706P00768000
767 P00%0SPY260706P00767000
766 P00%0SPY260706P00766000
765 P17.87-40.43%8106-30SPY260706P00765000
764 P16.86-27.55%7506-30SPY260706P00764000
763 P15.960%94006-30SPY260706P00763000
762 P14.93-38.71%5006-30SPY260706P00762000
761 P16.30+16.76%2207-01SPY260706P00761000
760 P12.14-9.00%3107-01SPY260706P00760000
759 P24.19+10.66%4106-29SPY260706P00759000
758 P10.60-54.33%46307-01SPY260706P00758000
757 P11.90+21.93%81607-01SPY260706P00757000
756 P9.50+10.47%181207-01SPY260706P00756000
755 P9.84+11.95%5893607-01SPY260706P00755000
754 P8.67+8.51%1048807-01SPY260706P00754000
753 P7.92+5.60%74607-01SPY260706P00753000
752 P6.80+4.45%27014107-01SPY260706P00752000
751 P6.65+16.06%55931907-01SPY260706P00751000
750 P5.72+2.51%1,66571007-01SPY260706P00750000
749 P4.85+1.04%4,2991,31207-01SPY260706P00749000
748 P4.30-2.27%8,3221,16507-01SPY260706P00748000
747 P3.78-4.55%9,5981,60907-01SPY260706P00747000
746 P3.35-5.63%13,5963,62307-01SPY260706P00746000
745 P2.92-8.46%9,1382,77307-01SPY260706P00745000
744 P2.53-10.92%5,1121,22407-01SPY260706P00744000
743 P2.19-14.79%5,6161,53907-01SPY260706P00743000
742 P1.97-13.97%4,9293,92707-01SPY260706P00742000
741 P1.75-15.05%4,1041,58007-01SPY260706P00741000
740 P1.48-19.13%10,7852,37307-01SPY260706P00740000
739 P1.29-21.82%2,26986907-01SPY260706P00739000
738 P1.17-20.41%1,6361,27507-01SPY260706P00738000
737 P1.06-17.19%2,8331,64507-01SPY260706P00737000
736 P0.88-27.87%3,2961,52807-01SPY260706P00736000
735 P0.80-25.93%8,9705,56707-01SPY260706P00735000
734 P0.66-31.96%4,7772,22407-01SPY260706P00734000
733 P0.60-32.58%3,8471,66607-01SPY260706P00733000
732 P0.53-34.57%2,5321,58307-01SPY260706P00732000
731 P0.48-27.27%1,4931,50207-01SPY260706P00731000
730 P0.41-38.81%5,2574,14207-01SPY260706P00730000
729 P0.37-35.09%9131,08107-01SPY260706P00729000
728 P0.32-42.86%1,3781,14107-01SPY260706P00728000
727 P0.29-42.00%83797107-01SPY260706P00727000
726 P0.24-48.94%1,0781,29407-01SPY260706P00726000
725 P0.21-50.00%2,0883,73707-01SPY260706P00725000
724 P0.19-48.65%92068607-01SPY260706P00724000
723 P0.18-48.57%55785407-01SPY260706P00723000
722 P0.15-53.13%9828,66107-01SPY260706P00722000
721 P0.14-48.15%25365607-01SPY260706P00721000
720 P0.12-57.14%1,2812,22607-01SPY260706P00720000
719 P0.11-57.69%36343807-01SPY260706P00719000
718 P0.10-47.37%6731,08607-01SPY260706P00718000
717 P0.09-52.63%44978607-01SPY260706P00717000
716 P0.10-47.37%29383207-01SPY260706P00716000
715 P0.09-50.00%3,0343,76707-01SPY260706P00715000
714 P0.08-46.67%1321,25107-01SPY260706P00714000
713 P0.08-50.00%8042507-01SPY260706P00713000
712 P0.06-53.85%6357107-01SPY260706P00712000
711 P0.06-53.85%14033007-01SPY260706P00711000
710 P0.06-53.85%3031,08707-01SPY260706P00710000
709 P0.05-54.55%3543607-01SPY260706P00709000
708 P0.06-57.14%3831907-01SPY260706P00708000
707 P0.07-36.36%5048307-01SPY260706P00707000
706 P0.05-44.44%4536707-01SPY260706P00706000
705 P0.05-54.55%11498207-01SPY260706P00705000
704 P0.04-60.00%1721407-01SPY260706P00704000
703 P0.06-40.00%1521607-01SPY260706P00703000
702 P0.05-54.55%10935607-01SPY260706P00702000
701 P0.05-44.44%12050807-01SPY260706P00701000
700 P0.04-50.00%1501,71507-01SPY260706P00700000
695 P0.03-66.67%25277207-01SPY260706P00695000
690 P0.02-66.67%5036007-01SPY260706P00690000
685 P0.03-50.00%1,0681,34307-01SPY260706P00685000
680 P0.03-40.00%1,32614,55707-01SPY260706P00680000
675 P0.03-40.00%1157507-01SPY260706P00675000
670 P0.03-25.00%4051407-01SPY260706P00670000
665 P0.030.00%29269607-01SPY260706P00665000
660 P0.01-80.00%21546707-01SPY260706P00660000
655 P0.01-90.00%24139207-01SPY260706P00655000
650 P0.02-33.33%2640307-01SPY260706P00650000
645 P0.06-53.85%2620606-29SPY260706P00645000
640 P0.02-60.00%5033707-01SPY260706P00640000
635 P0.01-50.00%12154907-01SPY260706P00635000
630 P0.01-50.00%5121507-01SPY260706P00630000
625 P0.01-66.67%521807-01SPY260706P00625000
620 P0.010.00%20073007-01SPY260706P00620000
615 P0.010.00%628807-01SPY260706P00615000
610 P0.010.00%2128107-01SPY260706P00610000
605 P0.01-50.00%5928006-30SPY260706P00605000
600 P0.010.00%10258,43407-01SPY260706P00600000
595 P0.04-33.33%41042506-26SPY260706P00595000
590 P0.01-50.00%118007-01SPY260706P00590000
585 P0.01-50.00%219006-30SPY260706P00585000
580 P0.010.00%212306-30SPY260706P00580000
575 P0.040.00%6915206-26SPY260706P00575000
570 P0.01-75.00%66606-29SPY260706P00570000
565 P0.01-80.00%56206-29SPY260706P00565000
560 P0.03-25.00%517006-26SPY260706P00560000
555 P0.03+50.00%558306-26SPY260706P00555000
550 P0.03-40.00%101006-26SPY260706P00550000
545 P0.03-25.00%22006-26SPY260706P00545000
540 P00%0SPY260706P00540000
535 P0.01-50.00%1101,23406-29SPY260706P00535000
530 P0.01-66.67%801,17506-29SPY260706P00530000
525 P0.010.00%11785407-01SPY260706P00525000
520 P0.01-50.00%29137106-29SPY260706P00520000
515 P0.020%737306-24SPY260706P00515000
510 P0.020.00%26006-26SPY260706P00510000
505 P00%0SPY260706P00505000
500 P0.010.00%244306-30SPY260706P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC