Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
744.86USD-0.121%(-0.90)56,479,812
724.91Bid   762.42Ask   37.51Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
747.35USD+0.213%(+1.59)537,648
After-hours
Jul 2, 2026 4:59:30 PM EDT
744.52USD-0.046%(-0.34)3,657,521
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,49415,2772,8949,951


SPY Jul 13, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Jul 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Jul 13, 2026 Exp. - Max Pain @ $745.00

Puts
Calls


SPY Jul 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY260713C00950000
945 C00%0SPY260713C00945000
940 C00%0SPY260713C00940000
935 C00%0SPY260713C00935000
930 C00%0SPY260713C00930000
925 C00%0SPY260713C00925000
920 C00%0SPY260713C00920000
915 C00%0SPY260713C00915000
910 C00%0SPY260713C00910000
905 C00%0SPY260713C00905000
900 C00%0SPY260713C00900000
895 C00%0SPY260713C00895000
890 C00%0SPY260713C00890000
885 C0.010%78078006-30SPY260713C00885000
880 C00%0SPY260713C00880000
875 C00%0SPY260713C00875000
870 C00%0SPY260713C00870000
865 C0.010%1106-30SPY260713C00865000
860 C0.010%282806-30SPY260713C00860000
855 C0.010%1106-30SPY260713C00855000
850 C00%0SPY260713C00850000
845 C0.010%636306-30SPY260713C00845000
840 C0.010%212107-01SPY260713C00840000
835 C0.010%4406-30SPY260713C00835000
830 C0.010%181807-01SPY260713C00830000
825 C0.010.00%383907-01SPY260713C00825000
820 C00%0SPY260713C00820000
815 C0.020%342307-01SPY260713C00815000
810 C00%0SPY260713C00810000
805 C0.020%989807-01SPY260713C00805000
800 C0.020.00%10110707-01SPY260713C00800000
795 C0.02-33.33%10106-30SPY260713C00795000
794 C00%0SPY260713C00794000
793 C00%0SPY260713C00793000
792 C0.030%4406-30SPY260713C00792000
791 C0.02-33.33%2407-01SPY260713C00791000
790 C0.030.00%12012106-30SPY260713C00790000
789 C0.030%12012006-30SPY260713C00789000
788 C00%0SPY260713C00788000
787 C00%0SPY260713C00787000
786 C0.040%2206-30SPY260713C00786000
785 C00%0SPY260713C00785000
784 C0.040%1106-30SPY260713C00784000
783 C0.020%4407-01SPY260713C00783000
782 C0.020%121207-01SPY260713C00782000
781 C0.030%4407-01SPY260713C00781000
780 C0.02-66.67%410907-01SPY260713C00780000
779 C0.020%101007-01SPY260713C00779000
778 C0.060%272706-30SPY260713C00778000
777 C0.03-62.50%5707-01SPY260713C00777000
776 C0.080%282806-30SPY260713C00776000
775 C0.05-37.50%12407-01SPY260713C00775000
774 C0.130%1106-30SPY260713C00774000
773 C0.100%1107-01SPY260713C00773000
772 C00%0SPY260713C00772000
771 C0.17-10.53%262907-01SPY260713C00771000
770 C0.15-28.57%2118507-01SPY260713C00770000
769 C0.16-54.29%212707-01SPY260713C00769000
768 C0.130%6607-01SPY260713C00768000
767 C0.17-63.04%13212807-01SPY260713C00767000
766 C0.32-47.54%187207-01SPY260713C00766000
765 C0.29-50.85%8832707-01SPY260713C00765000
764 C0.45-34.78%459507-01SPY260713C00764000
763 C0.57-43.56%93507-01SPY260713C00763000
762 C0.53-46.46%19715007-01SPY260713C00762000
761 C0.70-47.37%32831507-01SPY260713C00761000
760 C0.84-40.00%2451,10507-01SPY260713C00760000
759 C1.00-42.86%13018207-01SPY260713C00759000
758 C1.21-37.31%33037007-01SPY260713C00758000
757 C1.53-28.84%51261107-01SPY260713C00757000
756 C1.70-37.73%30346607-01SPY260713C00756000
755 C2.00-27.27%5271,43307-01SPY260713C00755000
754 C2.28-33.72%18929207-01SPY260713C00754000
753 C2.96-23.71%20723707-01SPY260713C00753000
752 C3.00-25.37%22227507-01SPY260713C00752000
751 C3.44-26.50%17519107-01SPY260713C00751000
750 C3.88-25.81%1,1442,99307-01SPY260713C00750000
749 C4.41-22.50%88938607-01SPY260713C00749000
748 C4.97-20.22%72041107-01SPY260713C00748000
747 C5.50-16.67%77038207-01SPY260713C00747000
746 C6.01-16.99%46230707-01SPY260713C00746000
745 C6.63-16.29%3572,60407-01SPY260713C00745000
744 C7.30-19.07%21918207-01SPY260713C00744000
743 C8.02-20.67%18111507-01SPY260713C00743000
742 C8.36-17.96%382807-01SPY260713C00742000
741 C10.69-2.99%17014307-01SPY260713C00741000
740 C12.08+0.08%3681007-01SPY260713C00740000
739 C10.70+7.43%321407-01SPY260713C00739000
738 C12.96-7.95%132307-01SPY260713C00738000
737 C00%0SPY260713C00737000
736 C14.420%2107-01SPY260713C00736000
735 C15.69+25.32%58006-30SPY260713C00735000
734 C00%0SPY260713C00734000
733 C17.240%2206-30SPY260713C00733000
732 C17.210%3307-01SPY260713C00732000
731 C00%0SPY260713C00731000
730 C19.00+17.28%65006-30SPY260713C00730000
729 C00%0SPY260713C00729000
728 C00%0SPY260713C00728000
727 C00%0SPY260713C00727000
726 C00%0SPY260713C00726000
725 C18.170%16306-29SPY260713C00725000
724 C00%0SPY260713C00724000
723 C00%0SPY260713C00723000
722 C00%0SPY260713C00722000
721 C00%0SPY260713C00721000
720 C26.60+17.91%313106-30SPY260713C00720000
719 C00%0SPY260713C00719000
718 C00%0SPY260713C00718000
717 C00%0SPY260713C00717000
716 C00%0SPY260713C00716000
715 C31.59+10.84%4607-01SPY260713C00715000
714 C00%0SPY260713C00714000
713 C00%0SPY260713C00713000
712 C00%0SPY260713C00712000
711 C00%0SPY260713C00711000
710 C34.25+17.01%2206-30SPY260713C00710000
709 C00%0SPY260713C00709000
708 C00%0SPY260713C00708000
707 C00%0SPY260713C00707000
706 C00%0SPY260713C00706000
705 C34.430%1106-29SPY260713C00705000
704 C00%0SPY260713C00704000
703 C00%0SPY260713C00703000
702 C00%0SPY260713C00702000
701 C00%0SPY260713C00701000
700 C00%0SPY260713C00700000
695 C00%0SPY260713C00695000
690 C00%0SPY260713C00690000
685 C00%0SPY260713C00685000
680 C00%0SPY260713C00680000
675 C00%0SPY260713C00675000
670 C00%0SPY260713C00670000
665 C00%0SPY260713C00665000
660 C00%0SPY260713C00660000
655 C00%0SPY260713C00655000
650 C00%0SPY260713C00650000
645 C00%0SPY260713C00645000
640 C00%0SPY260713C00640000
635 C00%0SPY260713C00635000
630 C00%0SPY260713C00630000
625 C00%0SPY260713C00625000
620 C00%0SPY260713C00620000
615 C00%0SPY260713C00615000
610 C00%0SPY260713C00610000
605 C00%0SPY260713C00605000
600 C00%0SPY260713C00600000
595 C00%0SPY260713C00595000
590 C00%0SPY260713C00590000
585 C00%0SPY260713C00585000
580 C00%0SPY260713C00580000
575 C00%0SPY260713C00575000
570 C00%0SPY260713C00570000
565 C00%0SPY260713C00565000
560 C00%0SPY260713C00560000
555 C00%0SPY260713C00555000
550 C00%0SPY260713C00550000
545 C00%0SPY260713C00545000
540 C00%0SPY260713C00540000
535 C00%0SPY260713C00535000
530 C00%0SPY260713C00530000
525 C00%0SPY260713C00525000
520 C00%0SPY260713C00520000
515 C00%0SPY260713C00515000
510 C00%0SPY260713C00510000
505 C00%0SPY260713C00505000
500 C00%0SPY260713C00500000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SPY260713P00950000
945 P00%0SPY260713P00945000
940 P00%0SPY260713P00940000
935 P00%0SPY260713P00935000
930 P00%0SPY260713P00930000
925 P00%0SPY260713P00925000
920 P00%0SPY260713P00920000
915 P00%0SPY260713P00915000
910 P00%0SPY260713P00910000
905 P00%0SPY260713P00905000
900 P00%0SPY260713P00900000
895 P00%0SPY260713P00895000
890 P00%0SPY260713P00890000
885 P00%0SPY260713P00885000
880 P00%0SPY260713P00880000
875 P00%0SPY260713P00875000
870 P00%0SPY260713P00870000
865 P00%0SPY260713P00865000
860 P00%0SPY260713P00860000
855 P00%0SPY260713P00855000
850 P00%0SPY260713P00850000
845 P00%0SPY260713P00845000
840 P00%0SPY260713P00840000
835 P00%0SPY260713P00835000
830 P00%0SPY260713P00830000
825 P00%0SPY260713P00825000
820 P00%0SPY260713P00820000
815 P00%0SPY260713P00815000
810 P00%0SPY260713P00810000
805 P00%0SPY260713P00805000
800 P00%0SPY260713P00800000
795 P00%0SPY260713P00795000
794 P00%0SPY260713P00794000
793 P00%0SPY260713P00793000
792 P00%0SPY260713P00792000
791 P00%0SPY260713P00791000
790 P00%0SPY260713P00790000
789 P00%0SPY260713P00789000
788 P00%0SPY260713P00788000
787 P00%0SPY260713P00787000
786 P00%0SPY260713P00786000
785 P00%0SPY260713P00785000
784 P00%0SPY260713P00784000
783 P00%0SPY260713P00783000
782 P00%0SPY260713P00782000
781 P00%0SPY260713P00781000
780 P00%0SPY260713P00780000
779 P00%0SPY260713P00779000
778 P00%0SPY260713P00778000
777 P00%0SPY260713P00777000
776 P00%0SPY260713P00776000
775 P00%0SPY260713P00775000
774 P00%0SPY260713P00774000
773 P00%0SPY260713P00773000
772 P00%0SPY260713P00772000
771 P00%0SPY260713P00771000
770 P00%0SPY260713P00770000
769 P22.290%2007-01SPY260713P00769000
768 P00%0SPY260713P00768000
767 P00%0SPY260713P00767000
766 P00%0SPY260713P00766000
765 P00%0SPY260713P00765000
764 P00%0SPY260713P00764000
763 P00%0SPY260713P00763000
762 P18.60+20.00%1107-01SPY260713P00762000
761 P00%0SPY260713P00761000
760 P13.99-26.79%11106-30SPY260713P00760000
759 P00%0SPY260713P00759000
758 P00%0SPY260713P00758000
757 P10.680%2106-30SPY260713P00757000
756 P10.70-20.92%101207-01SPY260713P00756000
755 P9.74-3.56%102607-01SPY260713P00755000
754 P9.350%983407-01SPY260713P00754000
753 P8.46-5.26%392007-01SPY260713P00753000
752 P9.28+8.79%2888907-01SPY260713P00752000
751 P7.98+1.01%1228107-01SPY260713P00751000
750 P8.10+8.43%25363007-01SPY260713P00750000
749 P6.61-4.34%19324507-01SPY260713P00749000
748 P6.64+1.68%67029607-01SPY260713P00748000
747 P6.33+1.61%43131307-01SPY260713P00747000
746 P5.76+1.95%53839907-01SPY260713P00746000
745 P5.37-0.56%66073607-01SPY260713P00745000
744 P5.23+5.66%22029907-01SPY260713P00744000
743 P4.82+13.41%62043107-01SPY260713P00743000
742 P4.47+4.93%56928507-01SPY260713P00742000
741 P4.17-1.42%16632507-01SPY260713P00741000
740 P3.78-0.26%46255607-01SPY260713P00740000
739 P3.52+2.92%19019107-01SPY260713P00739000
738 P3.46+4.85%20815707-01SPY260713P00738000
737 P3.20+2.89%22320107-01SPY260713P00737000
736 P2.58-11.34%353507-01SPY260713P00736000
735 P2.64-8.33%8951,03307-01SPY260713P00735000
734 P2.59+7.02%14615107-01SPY260713P00734000
733 P2.30-7.26%8312007-01SPY260713P00733000
732 P2.20-2.22%15123407-01SPY260713P00732000
731 P2.120.00%1797707-01SPY260713P00731000
730 P1.90-4.04%47334607-01SPY260713P00730000
729 P1.81-2.16%9811407-01SPY260713P00729000
728 P1.42-23.24%650307-01SPY260713P00728000
727 P1.16-32.95%11111907-01SPY260713P00727000
726 P1.21-18.79%109007-01SPY260713P00726000
725 P1.31-9.66%16032507-01SPY260713P00725000
724 P1.01-41.28%44007-01SPY260713P00724000
723 P1.05-17.97%261907-01SPY260713P00723000
722 P1.09-26.35%273707-01SPY260713P00722000
721 P0.85-23.42%227007-01SPY260713P00721000
720 P0.98-10.91%6114107-01SPY260713P00720000
719 P0.76-30.28%676907-01SPY260713P00719000
718 P0.73-23.16%4511907-01SPY260713P00718000
717 P0.64-28.89%925807-01SPY260713P00717000
716 P0.66-25.00%95807-01SPY260713P00716000
715 P0.60-23.08%19323707-01SPY260713P00715000
714 P1.04+28.40%314007-01SPY260713P00714000
713 P0.48-40.00%2307-01SPY260713P00713000
712 P0.88-12.87%543007-01SPY260713P00712000
711 P0.84+23.53%167707-01SPY260713P00711000
710 P0.57-12.31%7324007-01SPY260713P00710000
709 P0.87+33.85%32907-01SPY260713P00709000
708 P0.44-38.89%3126507-01SPY260713P00708000
707 P0.42-54.35%207007-01SPY260713P00707000
706 P0.45-23.73%34907-01SPY260713P00706000
705 P0.42-16.00%5016407-01SPY260713P00705000
704 P0.33-59.76%13615907-01SPY260713P00704000
703 P0.39-20.41%82807-01SPY260713P00703000
702 P0.460%101006-30SPY260713P00702000
701 P0.53-25.35%22207-01SPY260713P00701000
700 P0.35-12.50%7982907-01SPY260713P00700000
695 P0.23-32.35%115207-01SPY260713P00695000
690 P0.23-23.33%608607-01SPY260713P00690000
685 P0.21-16.00%558507-01SPY260713P00685000
680 P0.20-9.09%15307-01SPY260713P00680000
675 P0.16-42.86%12407-01SPY260713P00675000
670 P0.12-61.29%74607-01SPY260713P00670000
665 P0.18+5.88%106507-01SPY260713P00665000
660 P0.220%181606-29SPY260713P00660000
655 P00%0SPY260713P00655000
650 P0.130%14014006-30SPY260713P00650000
645 P00%0SPY260713P00645000
640 P0.070%1107-01SPY260713P00640000
635 P0.080%1107-01SPY260713P00635000
630 P00%0SPY260713P00630000
625 P00%0SPY260713P00625000
620 P0.060%303007-01SPY260713P00620000
615 P0.05-37.50%102007-01SPY260713P00615000
610 P0.050%5507-01SPY260713P00610000
605 P0.040%151507-01SPY260713P00605000
600 P0.04-42.86%51507-01SPY260713P00600000
595 P00%0SPY260713P00595000
590 P00%0SPY260713P00590000
585 P0.040%252506-30SPY260713P00585000
580 P00%0SPY260713P00580000
575 P0.050%404006-30SPY260713P00575000
570 P00%0SPY260713P00570000
565 P0.030%12012006-30SPY260713P00565000
560 P0.03-25.00%54007-01SPY260713P00560000
555 P00%0SPY260713P00555000
550 P0.030%3307-01SPY260713P00550000
545 P00%0SPY260713P00545000
540 P00%0SPY260713P00540000
535 P0.010%101006-30SPY260713P00535000
530 P0.020%13013007-01SPY260713P00530000
525 P00%0SPY260713P00525000
520 P0.020%30030007-01SPY260713P00520000
515 P00%0SPY260713P00515000
510 P0.020%15415406-30SPY260713P00510000
505 P00%0SPY260713P00505000
500 P0.010%202006-30SPY260713P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC