Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
744.86USD-0.121%(-0.90)56,479,812
724.91Bid   762.42Ask   37.51Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
747.35USD+0.213%(+1.59)537,648
After-hours
Jul 2, 2026 4:59:30 PM EDT
744.52USD-0.046%(-0.34)3,657,521
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
563,6731,0303,777


SPY Jul 14, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Jul 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Jul 14, 2026 Exp. - Max Pain @ $750.00

Puts
Calls


SPY Jul 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY260714C00950000
945 C00%0SPY260714C00945000
940 C00%0SPY260714C00940000
935 C00%0SPY260714C00935000
930 C00%0SPY260714C00930000
925 C00%0SPY260714C00925000
920 C00%0SPY260714C00920000
915 C00%0SPY260714C00915000
910 C00%0SPY260714C00910000
905 C00%0SPY260714C00905000
900 C00%0SPY260714C00900000
895 C00%0SPY260714C00895000
890 C00%0SPY260714C00890000
885 C00%0SPY260714C00885000
880 C00%0SPY260714C00880000
875 C00%0SPY260714C00875000
870 C00%0SPY260714C00870000
865 C00%0SPY260714C00865000
860 C00%0SPY260714C00860000
855 C00%0SPY260714C00855000
850 C00%0SPY260714C00850000
845 C00%0SPY260714C00845000
840 C00%0SPY260714C00840000
835 C00%0SPY260714C00835000
830 C00%0SPY260714C00830000
825 C00%0SPY260714C00825000
820 C00%0SPY260714C00820000
815 C00%0SPY260714C00815000
810 C0.020%1106-30SPY260714C00810000
805 C0.020%35435407-01SPY260714C00805000
800 C0.02-33.33%4607-01SPY260714C00800000
795 C0.030%2107-01SPY260714C00795000
794 C00%0SPY260714C00794000
793 C00%0SPY260714C00793000
792 C00%0SPY260714C00792000
791 C00%0SPY260714C00791000
790 C0.04-20.00%1307-01SPY260714C00790000
789 C00%0SPY260714C00789000
788 C00%0SPY260714C00788000
787 C00%0SPY260714C00787000
786 C00%0SPY260714C00786000
785 C0.060%333306-30SPY260714C00785000
784 C00%0SPY260714C00784000
783 C00%0SPY260714C00783000
782 C00%0SPY260714C00782000
781 C00%0SPY260714C00781000
780 C0.090.00%13407-01SPY260714C00780000
779 C00%0SPY260714C00779000
778 C00%0SPY260714C00778000
777 C00%0SPY260714C00777000
776 C00%0SPY260714C00776000
775 C0.10-44.44%387407-01SPY260714C00775000
774 C00%0SPY260714C00774000
773 C00%0SPY260714C00773000
772 C00%0SPY260714C00772000
771 C00%0SPY260714C00771000
770 C0.18-52.63%18914907-01SPY260714C00770000
769 C00%0SPY260714C00769000
768 C00%0SPY260714C00768000
767 C00%0SPY260714C00767000
766 C00%0SPY260714C00766000
765 C0.50-50.98%19018407-01SPY260714C00765000
764 C00%0SPY260714C00764000
763 C00%0SPY260714C00763000
762 C00%0SPY260714C00762000
761 C00%0SPY260714C00761000
760 C1.20-34.07%67264607-01SPY260714C00760000
759 C00%0SPY260714C00759000
758 C00%0SPY260714C00758000
757 C00%0SPY260714C00757000
756 C00%0SPY260714C00756000
755 C2.54-29.44%55158307-01SPY260714C00755000
754 C00%0SPY260714C00754000
753 C00%0SPY260714C00753000
752 C00%0SPY260714C00752000
751 C00%0SPY260714C00751000
750 C4.49-23.51%1,0761,30407-01SPY260714C00750000
749 C00%0SPY260714C00749000
748 C00%0SPY260714C00748000
747 C00%0SPY260714C00747000
746 C00%0SPY260714C00746000
745 C7.30-16.19%25330107-01SPY260714C00745000
744 C00%0SPY260714C00744000
743 C00%0SPY260714C00743000
742 C00%0SPY260714C00742000
741 C00%0SPY260714C00741000
740 C12.72+3.58%232207-01SPY260714C00740000
739 C00%0SPY260714C00739000
738 C00%0SPY260714C00738000
737 C00%0SPY260714C00737000
736 C00%0SPY260714C00736000
735 C15.25-11.08%141007-01SPY260714C00735000
734 C00%0SPY260714C00734000
733 C00%0SPY260714C00733000
732 C00%0SPY260714C00732000
731 C00%0SPY260714C00731000
730 C18.50-10.45%41007-01SPY260714C00730000
729 C00%0SPY260714C00729000
728 C00%0SPY260714C00728000
727 C00%0SPY260714C00727000
726 C00%0SPY260714C00726000
725 C26.01+3.79%31007-01SPY260714C00725000
724 C00%0SPY260714C00724000
723 C00%0SPY260714C00723000
722 C00%0SPY260714C00722000
721 C00%0SPY260714C00721000
720 C29.280%6206-30SPY260714C00720000
719 C00%0SPY260714C00719000
718 C00%0SPY260714C00718000
717 C00%0SPY260714C00717000
716 C00%0SPY260714C00716000
715 C00%0SPY260714C00715000
714 C00%0SPY260714C00714000
713 C00%0SPY260714C00713000
712 C00%0SPY260714C00712000
711 C00%0SPY260714C00711000
710 C00%0SPY260714C00710000
709 C00%0SPY260714C00709000
708 C00%0SPY260714C00708000
707 C00%0SPY260714C00707000
706 C00%0SPY260714C00706000
705 C38.630%1106-30SPY260714C00705000
704 C00%0SPY260714C00704000
703 C00%0SPY260714C00703000
702 C00%0SPY260714C00702000
701 C00%0SPY260714C00701000
700 C50.000%1107-01SPY260714C00700000
695 C00%0SPY260714C00695000
690 C00%0SPY260714C00690000
685 C00%0SPY260714C00685000
680 C00%0SPY260714C00680000
675 C00%0SPY260714C00675000
670 C00%0SPY260714C00670000
665 C00%0SPY260714C00665000
660 C00%0SPY260714C00660000
655 C00%0SPY260714C00655000
650 C00%0SPY260714C00650000
645 C00%0SPY260714C00645000
640 C00%0SPY260714C00640000
635 C00%0SPY260714C00635000
630 C00%0SPY260714C00630000
625 C00%0SPY260714C00625000
620 C00%0SPY260714C00620000
615 C00%0SPY260714C00615000
610 C00%0SPY260714C00610000
605 C00%0SPY260714C00605000
600 C00%0SPY260714C00600000
595 C00%0SPY260714C00595000
590 C00%0SPY260714C00590000
585 C00%0SPY260714C00585000
580 C00%0SPY260714C00580000
575 C00%0SPY260714C00575000
570 C00%0SPY260714C00570000
565 C00%0SPY260714C00565000
560 C00%0SPY260714C00560000
555 C00%0SPY260714C00555000
550 C00%0SPY260714C00550000
545 C00%0SPY260714C00545000
540 C00%0SPY260714C00540000
535 C00%0SPY260714C00535000
530 C00%0SPY260714C00530000
525 C00%0SPY260714C00525000
520 C00%0SPY260714C00520000
515 C00%0SPY260714C00515000
510 C00%0SPY260714C00510000
505 C00%0SPY260714C00505000
500 C00%0SPY260714C00500000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SPY260714P00950000
945 P00%0SPY260714P00945000
940 P00%0SPY260714P00940000
935 P00%0SPY260714P00935000
930 P00%0SPY260714P00930000
925 P00%0SPY260714P00925000
920 P00%0SPY260714P00920000
915 P00%0SPY260714P00915000
910 P00%0SPY260714P00910000
905 P00%0SPY260714P00905000
900 P00%0SPY260714P00900000
895 P00%0SPY260714P00895000
890 P00%0SPY260714P00890000
885 P00%0SPY260714P00885000
880 P00%0SPY260714P00880000
875 P00%0SPY260714P00875000
870 P00%0SPY260714P00870000
865 P00%0SPY260714P00865000
860 P00%0SPY260714P00860000
855 P00%0SPY260714P00855000
850 P00%0SPY260714P00850000
845 P00%0SPY260714P00845000
840 P00%0SPY260714P00840000
835 P00%0SPY260714P00835000
830 P00%0SPY260714P00830000
825 P00%0SPY260714P00825000
820 P00%0SPY260714P00820000
815 P00%0SPY260714P00815000
810 P00%0SPY260714P00810000
805 P00%0SPY260714P00805000
800 P00%0SPY260714P00800000
795 P00%0SPY260714P00795000
794 P00%0SPY260714P00794000
793 P00%0SPY260714P00793000
792 P00%0SPY260714P00792000
791 P00%0SPY260714P00791000
790 P00%0SPY260714P00790000
789 P00%0SPY260714P00789000
788 P00%0SPY260714P00788000
787 P00%0SPY260714P00787000
786 P00%0SPY260714P00786000
785 P00%0SPY260714P00785000
784 P00%0SPY260714P00784000
783 P00%0SPY260714P00783000
782 P00%0SPY260714P00782000
781 P00%0SPY260714P00781000
780 P00%0SPY260714P00780000
779 P00%0SPY260714P00779000
778 P00%0SPY260714P00778000
777 P00%0SPY260714P00777000
776 P00%0SPY260714P00776000
775 P00%0SPY260714P00775000
774 P00%0SPY260714P00774000
773 P00%0SPY260714P00773000
772 P00%0SPY260714P00772000
771 P00%0SPY260714P00771000
770 P00%0SPY260714P00770000
769 P00%0SPY260714P00769000
768 P00%0SPY260714P00768000
767 P00%0SPY260714P00767000
766 P00%0SPY260714P00766000
765 P00%0SPY260714P00765000
764 P00%0SPY260714P00764000
763 P00%0SPY260714P00763000
762 P00%0SPY260714P00762000
761 P00%0SPY260714P00761000
760 P13.33-1.26%10110107-01SPY260714P00760000
759 P00%0SPY260714P00759000
758 P00%0SPY260714P00758000
757 P00%0SPY260714P00757000
756 P00%0SPY260714P00756000
755 P10.52-3.49%10739307-01SPY260714P00755000
754 P00%0SPY260714P00754000
753 P00%0SPY260714P00753000
752 P00%0SPY260714P00752000
751 P00%0SPY260714P00751000
750 P7.05-15.16%27726807-01SPY260714P00750000
749 P00%0SPY260714P00749000
748 P00%0SPY260714P00748000
747 P00%0SPY260714P00747000
746 P00%0SPY260714P00746000
745 P6.06+0.50%46026807-01SPY260714P00745000
744 P00%0SPY260714P00744000
743 P00%0SPY260714P00743000
742 P00%0SPY260714P00742000
741 P00%0SPY260714P00741000
740 P4.48-0.88%23268207-01SPY260714P00740000
739 P00%0SPY260714P00739000
738 P00%0SPY260714P00738000
737 P00%0SPY260714P00737000
736 P00%0SPY260714P00736000
735 P3.13-2.19%15721107-01SPY260714P00735000
734 P00%0SPY260714P00734000
733 P00%0SPY260714P00733000
732 P00%0SPY260714P00732000
731 P00%0SPY260714P00731000
730 P2.31-6.48%14034407-01SPY260714P00730000
729 P00%0SPY260714P00729000
728 P00%0SPY260714P00728000
727 P00%0SPY260714P00727000
726 P00%0SPY260714P00726000
725 P1.33-25.70%13229907-01SPY260714P00725000
724 P00%0SPY260714P00724000
723 P00%0SPY260714P00723000
722 P00%0SPY260714P00722000
721 P00%0SPY260714P00721000
720 P1.18-15.71%22061407-01SPY260714P00720000
719 P00%0SPY260714P00719000
718 P00%0SPY260714P00718000
717 P00%0SPY260714P00717000
716 P00%0SPY260714P00716000
715 P0.82-19.61%10828207-01SPY260714P00715000
714 P00%0SPY260714P00714000
713 P00%0SPY260714P00713000
712 P00%0SPY260714P00712000
711 P00%0SPY260714P00711000
710 P0.61-27.38%31719107-01SPY260714P00710000
709 P00%0SPY260714P00709000
708 P00%0SPY260714P00708000
707 P00%0SPY260714P00707000
706 P00%0SPY260714P00706000
705 P0.47-26.56%136807-01SPY260714P00705000
704 P00%0SPY260714P00704000
703 P00%0SPY260714P00703000
702 P00%0SPY260714P00702000
701 P00%0SPY260714P00701000
700 P0.42-16.00%9913907-01SPY260714P00700000
695 P0.32-23.81%20746807-01SPY260714P00695000
690 P0.31-13.89%2915707-01SPY260714P00690000
685 P0.27-20.59%3407-01SPY260714P00685000
680 P0.22-21.43%305507-01SPY260714P00680000
675 P0.19-17.39%1307-01SPY260714P00675000
670 P0.220%17817806-30SPY260714P00670000
665 P0.17-15.00%18207-01SPY260714P00665000
660 P00%0SPY260714P00660000
655 P00%0SPY260714P00655000
650 P00%0SPY260714P00650000
645 P00%0SPY260714P00645000
640 P00%0SPY260714P00640000
635 P00%0SPY260714P00635000
630 P00%0SPY260714P00630000
625 P00%0SPY260714P00625000
620 P00%0SPY260714P00620000
615 P00%0SPY260714P00615000
610 P00%0SPY260714P00610000
605 P00%0SPY260714P00605000
600 P00%0SPY260714P00600000
595 P00%0SPY260714P00595000
590 P00%0SPY260714P00590000
585 P00%0SPY260714P00585000
580 P00%0SPY260714P00580000
575 P00%0SPY260714P00575000
570 P00%0SPY260714P00570000
565 P00%0SPY260714P00565000
560 P00%0SPY260714P00560000
555 P00%0SPY260714P00555000
550 P00%0SPY260714P00550000
545 P00%0SPY260714P00545000
540 P00%0SPY260714P00540000
535 P00%0SPY260714P00535000
530 P00%0SPY260714P00530000
525 P00%0SPY260714P00525000
520 P00%0SPY260714P00520000
515 P00%0SPY260714P00515000
510 P00%0SPY260714P00510000
505 P00%0SPY260714P00505000
500 P00%0SPY260714P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC