Dark

RBLX
Roblox Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

38.40USD-0.595%(-0.23)9,810,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:26:30 AM EDT

38.90USD+0.699%(+0.27)7,624

After-hours

Aug 21, 2026 4:48:30 PM EDT

38.53USD+0.335%(+0.13)4,326

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,551	19,188	9,598	2,917

RBLX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RBLX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RBLX Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

RBLX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	1.00	+11.11%	1	1,370	08-19	RBLX280121C00200000
195.00 C	0.84	-18.45%	7	135	08-06	RBLX280121C00195000
190.00 C	0.93	-32.12%	7	121	08-12	RBLX280121C00190000
185.00 C	0.90	-6.25%	7	56	08-13	RBLX280121C00185000
180.00 C	0.88	-12.00%	2	68	08-13	RBLX280121C00180000
175.00 C	1.26	+24.75%	7	43	08-14	RBLX280121C00175000
170.00 C	1.05	-19.23%	7	25	08-13	RBLX280121C00170000
165.00 C	3.10	-34.04%	1	10	07-30	RBLX280121C00165000
160.00 C	1.50	+1.35%	1	28	08-17	RBLX280121C00160000
155.00 C	1.92	+14.29%	1	119	08-14	RBLX280121C00155000
150.00 C	1.60	-3.03%	2	1,540	08-19	RBLX280121C00150000
145.00 C	1.72	+7.50%	1	214	08-20	RBLX280121C00145000
140.00 C	2.03	+1.50%	4	236	08-11	RBLX280121C00140000
135.00 C	2.19	+6.83%	4	90	08-18	RBLX280121C00135000
130.00 C	2.00	-15.97%	5	150	08-20	RBLX280121C00130000
125.00 C	2.18	-14.51%	1	682	08-20	RBLX280121C00125000
120.00 C	2.70	+6.30%	1	719	08-19	RBLX280121C00120000
115.00 C	2.89	+13.78%	16	137	08-18	RBLX280121C00115000
110.00 C	3.30	+2.17%	5	449	08-19	RBLX280121C00110000
105.00 C	3.25	-1.52%	1	357	08-20	RBLX280121C00105000
100.00 C	3.45	-1.43%	12	4,022	08-20	RBLX280121C00100000
95.00 C	4.15	+10.67%	10	1,226	08-20	RBLX280121C00095000
90.00 C	4.35	-1.58%	1	402	08-18	RBLX280121C00090000
85.00 C	5.05	+9.54%	2	758	08-19	RBLX280121C00085000
80.00 C	5.00	-11.50%	21	338	08-20	RBLX280121C00080000
75.00 C	5.50	-8.33%	2	474	08-20	RBLX280121C00075000
70.00 C	6.20	-5.34%	2	582	08-20	RBLX280121C00070000
65.00 C	7.50	+4.90%	2	460	08-19	RBLX280121C00065000
60.00 C	7.56	-8.92%	10	1,744	08-20	RBLX280121C00060000
55.00 C	9.76	+6.78%	2	514	08-19	RBLX280121C00055000
50.00 C	10.55	+1.93%	4	886	08-19	RBLX280121C00050000
45.00 C	11.80	+3.51%	18	459	08-19	RBLX280121C00045000
40.00 C	12.99	-1.74%	12	774	08-20	RBLX280121C00040000
35.00 C	15.00	-0.66%	9	665	08-20	RBLX280121C00035000
30.00 C	17.08	-4.31%	4	285	08-20	RBLX280121C00030000
25.00 C	19.40	-1.12%	4	227	08-20	RBLX280121C00025000
22.50 C	21.09	-2.13%	1	268	08-20	RBLX280121C00022500
20.00 C	23.05	+3.60%	6	46	08-19	RBLX280121C00020000
17.50 C	24.10	+1.18%	1	60	08-18	RBLX280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	161.26	+13.96%	1	9	08-20	RBLX280121P00200000
195.00 P	0	0%	0			RBLX280121P00195000
190.00 P	131.34	0%	2	0	03-18	RBLX280121P00190000
185.00 P	0	0%	0			RBLX280121P00185000
180.00 P	0	0%	0			RBLX280121P00180000
175.00 P	116.45	0%	1	1	03-18	RBLX280121P00175000
170.00 P	124.22	+9.27%	10	12	05-01	RBLX280121P00170000
165.00 P	119.27	0%	10	0	05-01	RBLX280121P00165000
160.00 P	0	0%	0			RBLX280121P00160000
155.00 P	0	0%	0			RBLX280121P00155000
150.00 P	111.12	+3.27%	1	6	07-31	RBLX280121P00150000
145.00 P	45.20	-9.62%	8	4	10-15	RBLX280121P00145000
140.00 P	103.85	+2.62%	1	1	08-03	RBLX280121P00140000
135.00 P	65.50	+13.52%	1	5	01-28	RBLX280121P00135000
130.00 P	81.00	-2.00%	1	12	06-17	RBLX280121P00130000
125.00 P	90.24	+13.87%	2	10	07-31	RBLX280121P00125000
120.00 P	82.68	+24.14%	5	16	08-03	RBLX280121P00120000
115.00 P	58.25	+28.47%	1	39	02-12	RBLX280121P00115000
110.00 P	75.12	+23.76%	2	55	07-31	RBLX280121P00110000
105.00 P	68.47	+12.06%	1	65	08-07	RBLX280121P00105000
100.00 P	62.00	-5.66%	6	1,071	08-10	RBLX280121P00100000
95.00 P	59.10	-3.13%	2	50	08-07	RBLX280121P00095000
90.00 P	46.00	-5.00%	1	102	06-17	RBLX280121P00090000
85.00 P	48.85	-6.06%	13	91	08-04	RBLX280121P00085000
80.00 P	43.55	+21.82%	10	1,183	08-04	RBLX280121P00080000
75.00 P	41.05	+28.68%	10	135	08-03	RBLX280121P00075000
70.00 P	36.00	+22.37%	1	160	08-10	RBLX280121P00070000
65.00 P	30.70	-1.92%	1	435	08-20	RBLX280121P00065000
60.00 P	26.98	-3.81%	1	1,188	08-18	RBLX280121P00060000
55.00 P	22.75	-4.81%	1,502	1,998	08-18	RBLX280121P00055000
50.00 P	19.44	+2.32%	1	830	08-20	RBLX280121P00050000
45.00 P	16.00	-1.84%	1	753	08-18	RBLX280121P00045000
40.00 P	12.40	+1.22%	12	1,367	08-20	RBLX280121P00040000
35.00 P	9.12	-5.69%	20	652	08-19	RBLX280121P00035000
30.00 P	6.75	-4.26%	11	550	08-19	RBLX280121P00030000
25.00 P	4.30	-7.92%	1	258	08-20	RBLX280121P00025000
22.50 P	3.35	-10.67%	5	1,419	08-19	RBLX280121P00022500
20.00 P	2.85	-8.65%	3	21	08-18	RBLX280121P00020000
17.50 P	1.95	+2.63%	2	17	08-20	RBLX280121P00017500

.dark-mode .h5kkyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5kkyD{ color: #333333; background-color: white; border: 2px solid #333333; }RBLXRoblox Corporationstock NYSE

RBLX Jan 21, 2028 Exp. - Open Interest by Strike

RBLX Jan 21, 2028 Exp. - Max Pain @ $60.00

RBLX
Roblox Corporation
stock NYSE